Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minelab (MELB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-02 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-01 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-31 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-30 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-29 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |