Cap Mercado NZ$4.54T
0.61%
Volumen 24h NZ$241.36B
-25.06%
BTC % 49.79%
-0.14%
ETH % 16.43%
0.6%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.078651 | NZ$0.076933 | NZ$0.091834 | NZ$0.076933 | NZ$23,662 | - |
Jun-04 2024 | NZ$0.076933 | NZ$0.076629 | NZ$0.086471 | NZ$0.086254 | NZ$44,215 | - |
Jun-03 2024 | NZ$0.086254 | NZ$0.086254 | NZ$0.111617 | NZ$0.111617 | NZ$40,123 | - |
Jun-02 2024 | NZ$0.111467 | NZ$0.085021 | NZ$0.112992 | NZ$0.085021 | NZ$47,098 | - |
Jun-01 2024 | NZ$0.085021 | NZ$0.085021 | NZ$0.097856 | NZ$0.092034 | NZ$25,599 | - |
May-31 2024 | NZ$0.092034 | NZ$0.074043 | NZ$0.092034 | NZ$0.074043 | NZ$12,829 | - |
May-30 2024 | NZ$0.074043 | NZ$0.055972 | NZ$0.0815 | NZ$0.063675 | NZ$110,323 | - |
May-29 2024 | NZ$0.069325 | NZ$0.069325 | NZ$0.093451 | NZ$0.089593 | NZ$25,189 | - |
May-28 2024 | NZ$0.090251 | NZ$0.090251 | NZ$0.100432 | NZ$0.097031 | NZ$8,849 | - |
May-27 2024 | NZ$0.097605 | NZ$0.07551 | NZ$0.099288 | NZ$0.09339 | NZ$31,662 | - |
May-26 2024 | NZ$0.093702 | NZ$0.083185 | NZ$0.097217 | NZ$0.097217 | NZ$16,785 | - |
May-25 2024 | NZ$0.097217 | NZ$0.077569 | NZ$0.113889 | NZ$0.113889 | NZ$35,942 | - |
May-24 2024 | NZ$0.113889 | NZ$0.110186 | NZ$0.125561 | NZ$0.110186 | NZ$32,269 | - |
May-23 2024 | NZ$0.110186 | NZ$0.095426 | NZ$0.112994 | NZ$0.095426 | NZ$14,311 | - |
May-22 2024 | NZ$0.095426 | NZ$0.075561 | NZ$0.09752 | NZ$0.075561 | NZ$40,888 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61424 NZD.