Cap Mercado £2.19T
-0.69%
Volumen 24h £117.46B
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.038087 | £0.037255 | £0.044471 | £0.037255 | £11,459 | - |
Jun-04 2024 | £0.037255 | £0.037108 | £0.041874 | £0.041769 | £21,412 | - |
Jun-03 2024 | £0.041769 | £0.041769 | £0.054051 | £0.054051 | £19,430 | - |
Jun-02 2024 | £0.053979 | £0.041172 | £0.054717 | £0.041172 | £22,808 | - |
Jun-01 2024 | £0.041172 | £0.041172 | £0.047388 | £0.044568 | £12,397 | - |
May-31 2024 | £0.044568 | £0.035856 | £0.044568 | £0.035856 | £6,213 | - |
May-30 2024 | £0.035856 | £0.027105 | £0.039467 | £0.030835 | £53,425 | - |
May-29 2024 | £0.033571 | £0.033571 | £0.045254 | £0.043386 | £12,198 | - |
May-28 2024 | £0.043705 | £0.043705 | £0.048635 | £0.046988 | £4,285 | - |
May-27 2024 | £0.047266 | £0.036566 | £0.048081 | £0.045225 | £15,333 | - |
May-26 2024 | £0.045376 | £0.040283 | £0.047078 | £0.047078 | £8,128 | - |
May-25 2024 | £0.047078 | £0.037563 | £0.055151 | £0.055151 | £17,405 | - |
May-24 2024 | £0.055151 | £0.053358 | £0.060804 | £0.053358 | £15,627 | - |
May-23 2024 | £0.053358 | £0.046211 | £0.054718 | £0.046211 | £6,930 | - |
May-22 2024 | £0.046211 | £0.036591 | £0.047224 | £0.036591 | £19,801 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.