Cap Mercado HK$21.24T
-2.93%
Volumen 24h HK$1.64T
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.376182 | HK$0.291178 | HK$0.388298 | HK$0.358704 | HK$259,976 | - |
Jun-06 2024 | HK$0.358704 | HK$0.358704 | HK$0.377649 | HK$0.377389 | HK$40,980 | - |
Jun-05 2024 | HK$0.380611 | HK$0.372299 | HK$0.444408 | HK$0.372299 | HK$114,507 | - |
Jun-04 2024 | HK$0.372299 | HK$0.370824 | HK$0.418451 | HK$0.417405 | HK$213,967 | - |
Jun-03 2024 | HK$0.417405 | HK$0.417405 | HK$0.540142 | HK$0.540142 | HK$194,164 | - |
Jun-02 2024 | HK$0.539415 | HK$0.411438 | HK$0.546793 | HK$0.411438 | HK$227,917 | - |
Jun-01 2024 | HK$0.411438 | HK$0.411438 | HK$0.47355 | HK$0.445376 | HK$123,881 | - |
May-31 2024 | HK$0.445376 | HK$0.35831 | HK$0.445376 | HK$0.35831 | HK$62,084 | - |
May-30 2024 | HK$0.35831 | HK$0.270863 | HK$0.394397 | HK$0.30814 | HK$533,878 | - |
May-29 2024 | HK$0.335483 | HK$0.335483 | HK$0.452231 | HK$0.433559 | HK$121,895 | - |
May-28 2024 | HK$0.436748 | HK$0.436748 | HK$0.486012 | HK$0.469555 | HK$42,820 | - |
May-27 2024 | HK$0.472334 | HK$0.365409 | HK$0.480479 | HK$0.451935 | HK$153,221 | - |
May-26 2024 | HK$0.453444 | HK$0.402552 | HK$0.470458 | HK$0.470458 | HK$81,224 | - |
May-25 2024 | HK$0.470458 | HK$0.375374 | HK$0.551135 | HK$0.551135 | HK$173,932 | - |
May-24 2024 | HK$0.551135 | HK$0.533213 | HK$0.607617 | HK$0.533213 | HK$156,159 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.