Cap Mercado Tk303.47T
-3.01%
Volumen 24h Tk17.39T
-21.3%
BTC % 51.03%
0.41%
ETH % 16.19%
0.3%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-12 2024 | Tk3.8317 | Tk3.5612 | Tk4.6522 | Tk4.5803 | Tk1,434,260 | - |
Jun-11 2024 | Tk4.5803 | Tk4.2912 | Tk4.5803 | Tk4.4618 | Tk662,153 | - |
Jun-10 2024 | Tk4.4618 | Tk4.4378 | Tk4.7225 | Tk4.5448 | Tk549,446 | - |
Jun-09 2024 | Tk4.7878 | Tk4.6504 | Tk4.9598 | Tk4.7973 | Tk604,355 | - |
Jun-08 2024 | Tk4.6142 | Tk4.4242 | Tk5.671 | Tk5.671 | Tk2,153,953 | - |
Jun-07 2024 | Tk5.671 | Tk4.3901 | Tk5.854 | Tk5.408 | Tk3,919,715 | - |
Jun-06 2024 | Tk5.408 | Tk5.408 | Tk5.693 | Tk5.689 | Tk617,859 | - |
Jun-05 2024 | Tk5.738 | Tk5.613 | Tk6.700 | Tk5.613 | Tk1,726,450 | - |
Jun-04 2024 | Tk5.613 | Tk5.591 | Tk6.309 | Tk6.293 | Tk3,226,035 | - |
Jun-03 2024 | Tk6.293 | Tk6.293 | Tk8.143 | Tk8.143 | Tk2,927,451 | - |
Jun-02 2024 | Tk8.132 | Tk6.203 | Tk8.244 | Tk6.203 | Tk3,436,357 | - |
Jun-01 2024 | Tk6.203 | Tk6.203 | Tk7.139 | Tk6.715 | Tk1,867,778 | - |
May-31 2024 | Tk6.715 | Tk5.402 | Tk6.715 | Tk5.402 | Tk936,059 | - |
May-30 2024 | Tk5.402 | Tk4.0838 | Tk5.946 | Tk4.6459 | Tk8,049,411 | - |
May-29 2024 | Tk5.058 | Tk5.058 | Tk6.818 | Tk6.536 | Tk1,837,842 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 158 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.77814 BDT.