Cap Mercado €2.52T
-2.77%
Volumen 24h €197.18B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.042489 | €0.042489 | €0.044733 | €0.044702 | €4,854 | - |
Jun-05 2024 | €0.045083 | €0.044099 | €0.05264 | €0.044099 | €13,564 | - |
Jun-04 2024 | €0.044099 | €0.043924 | €0.049566 | €0.049442 | €25,345 | - |
Jun-03 2024 | €0.049442 | €0.049442 | €0.06398 | €0.06398 | €22,999 | - |
Jun-02 2024 | €0.063894 | €0.048735 | €0.064768 | €0.048735 | €26,997 | - |
Jun-01 2024 | €0.048735 | €0.048735 | €0.056092 | €0.052755 | €14,674 | - |
May-31 2024 | €0.052755 | €0.042442 | €0.052755 | €0.042442 | €7,354 | - |
May-30 2024 | €0.042442 | €0.032084 | €0.046716 | €0.036499 | €63,239 | - |
May-29 2024 | €0.039738 | €0.039738 | €0.053567 | €0.051355 | €14,439 | - |
May-28 2024 | €0.051733 | €0.051733 | €0.057568 | €0.055619 | €5,072 | - |
May-27 2024 | €0.055948 | €0.043283 | €0.056913 | €0.053532 | €18,149 | - |
May-26 2024 | €0.053711 | €0.047682 | €0.055726 | €0.055726 | €9,621 | - |
May-25 2024 | €0.055726 | €0.044463 | €0.065282 | €0.065282 | €20,602 | - |
May-24 2024 | €0.065282 | €0.063159 | €0.071973 | €0.063159 | €18,497 | - |
May-23 2024 | €0.063159 | €0.054699 | €0.064769 | €0.054699 | €8,203 | - |
Análisis de precios históricos y de mercado de MILEI Token (MILEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.