Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milady Meme Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000076143104934197 | $0.000000007512785392797901 | $0.000000008107334183223 | $0.0000000081010980407735 | $2,174,746 | $5,591,691 |
| Feb-02 2026 | $0.000000008163660019669599 | $0.0000000074997755307701 | $0.000000008163660019669599 | $0.000000007662213857185201 | $2,056,045 | $5,995,115 |
| Feb-01 2026 | $0.0000000076108794327758 | $0.000000007610734275687799 | $0.000000008116261681687701 | $0.0000000080805602750029 | $1,927,388 | $5,589,171 |
| Jan-31 2026 | $0.000000008081994262688199 | $0.000000007889361220719699 | $0.000000009042740839869001 | $0.000000008679762086887501 | $1,949,613 | $5,935,142 |
| Jan-30 2026 | $0.0000000087070630011949 | $0.000000008612675978338501 | $0.000000009085203273932599 | $0.000000009085203273932599 | $1,388,410 | $6,394,171 |
| Jan-29 2026 | $0.000000008914144400767701 | $0.0000000086983387048298 | $0.000000009469811524189799 | $0.000000009309772879032699 | $1,455,863 | $6,546,245 |
| Jan-28 2026 | $0.0000000094088477938026 | $0.000000009408158574784701 | $0.0000000095968427882154 | $0.0000000095256660972462 | $1,593,798 | $6,909,538 |
| Jan-27 2026 | $0.0000000095060264766131 | $0.0000000093135395341453 | $0.0000000096397193260961 | $0.000000009572733851176 | $1,583,300 | $6,980,903 |
| Jan-26 2026 | $0.0000000094276203771776 | $0.0000000090937234446291 | $0.000000009580828345073401 | $0.0000000090937234446291 | $2,200,018 | $6,923,324 |
| Jan-25 2026 | $0.000000009152891010043701 | $0.000000008949270691481399 | $0.0000000097836814782791 | $0.000000009748450874719601 | $1,737,452 | $6,721,572 |
| Jan-24 2026 | $0.000000009675501978440201 | $0.000000009662860042432 | $0.0000000104 | $0.0000000104 | $1,125,507 | $7,105,360 |
| Jan-23 2026 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $1,837,677 | $7,631,764 |
| Jan-22 2026 | $0.0000000102 | $0.000000009988234771419901 | $0.0000000104 | $0.0000000103 | $2,006,056 | $7,548,869 |
| Jan-21 2026 | $0.0000000103 | $0.000000009814568040279701 | $0.0000000103 | $0.000000009954536122831201 | $2,661,917 | $7,564,878 |
| Jan-20 2026 | $0.000000009998059646437601 | $0.0000000099953866425035 | $0.0000000109 | $0.0000000109 | $1,995,157 | $7,342,235 |