Cap Mercado $2.50T
-1.42%
Volumen 24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Milady Meme Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001156 | $0.0000001128 | $0.0000001241 | $0.0000001219 | $4,507,683 | $84,963,625 |
| Jul-29 2024 | $0.0000001238 | $0.0000001235 | $0.0000001314 | $0.0000001238 | $5,490,617 | $90,965,342 |
| Jul-28 2024 | $0.000000122 | $0.0000001218 | $0.0000001269 | $0.0000001251 | $3,941,893 | $89,593,664 |
| Jul-27 2024 | $0.000000129 | $0.0000001255 | $0.0000001397 | $0.0000001318 | $7,155,588 | $94,748,102 |
| Jul-26 2024 | $0.000000133 | $0.0000001272 | $0.000000135 | $0.0000001272 | $5,242,637 | $97,730,125 |
| Jul-25 2024 | $0.000000126 | $0.0000001201 | $0.0000001317 | $0.0000001317 | $7,703,004 | $92,569,011 |
| Jul-24 2024 | $0.0000001305 | $0.0000001305 | $0.0000001411 | $0.0000001398 | $8,275,121 | $95,859,982 |
| Jul-23 2024 | $0.0000001404 | $0.000000137 | $0.0000001564 | $0.0000001472 | $8,969,111 | $103,121,553 |
| Jul-22 2024 | $0.0000001455 | $0.0000001455 | $0.0000001688 | $0.0000001616 | $14,698,193 | $106,870,562 |
| Jul-21 2024 | $0.0000001645 | $0.000000142 | $0.0000001667 | $0.0000001476 | $14,121,328 | $120,827,721 |
| Jul-20 2024 | $0.0000001471 | $0.0000001419 | $0.0000001561 | $0.0000001518 | $9,968,110 | $108,028,314 |
| Jul-19 2024 | $0.0000001482 | $0.0000001277 | $0.0000001511 | $0.0000001361 | $12,702,598 | $108,899,444 |
| Jul-18 2024 | $0.0000001382 | $0.0000001267 | $0.0000001432 | $0.0000001267 | $11,698,259 | $101,524,266 |
| Jul-17 2024 | $0.0000001282 | $0.0000001282 | $0.0000001418 | $0.0000001364 | $9,549,386 | $94,154,709 |
| Jul-16 2024 | $0.0000001337 | $0.0000001253 | $0.0000001376 | $0.0000001299 | $13,439,715 | $98,213,290 |