Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000481 | $0.000000048 | $0.0000000481 | $0.000000048 | - | - |
| Jun-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Jun-22 2025 | $0.0000000458 | $0.0000000457 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-21 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-20 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-19 2025 | $0.0000000481 | $0.0000000481 | $0.0000000572 | $0.0000000488 | $8 | - |
| Jun-18 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-17 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Jun-16 2025 | $0.0000000495 | $0.0000000488 | $0.0000000495 | $0.0000000488 | - | - |
| Jun-15 2025 | $0.0000000488 | $0.0000000435 | $0.0000000584 | $0.0000000435 | - | - |
| Jun-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-12 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-11 2025 | $0.0000000453 | $0.000000026 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-10 2025 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | - | - |