Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.000000034 | $0 | - |
| Nov-16 2025 | $0.000000034 | $0.0000000338 | $0.000000034 | $0.0000000338 | - | - |
| Nov-15 2025 | $0.0000000338 | $0.0000000336 | $0.0000000338 | $0.0000000336 | - | - |
| Nov-14 2025 | $0.0000000336 | $0.0000000327 | $0.0000000336 | $0.0000000327 | - | - |
| Nov-13 2025 | $0.0000000327 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Nov-12 2025 | $0.0000000336 | $0.0000000336 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-10 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000348 | - | - |
| Nov-09 2025 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Nov-08 2025 | $0.000000035 | $0.0000000349 | $0.000000035 | $0.0000000349 | - | - |
| Nov-07 2025 | $0.0000000349 | $0.000000033 | $0.0000000349 | $0.000000033 | - | - |
| Nov-06 2025 | $0.000000033 | $0.000000033 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-05 2025 | $0.0000000339 | $0.0000000331 | $0.0000000339 | $0.0000000331 | - | - |
| Nov-04 2025 | $0.0000000335 | $0.0000000335 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-03 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |