Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000042869 | $0.0000042869 | $0.0000047004 | $0.0000046377 | $41 | - |
| Jul-25 2024 | $0.0000046555 | $0.0000045679 | $0.0000046771 | $0.0000046771 | $2 | - |
| Jul-24 2024 | $0.0000046771 | $0.0000046771 | $0.00001982 | $0.0000051746 | $24 | - |
| Jul-23 2024 | $0.0000051746 | $0.0000051642 | $0.0000052394 | $0.0000052394 | $1 | - |
| Jul-22 2024 | $0.0000052394 | $0.0000052371 | $0.0000053398 | $0.0000053322 | $1 | - |
| Jul-21 2024 | $0.0000053322 | $0.0000052463 | $0.0000053322 | $0.0000052874 | $0 | - |
| Jul-20 2024 | $0.0000052874 | $0.0000052144 | $0.000005291 | $0.000005291 | $0 | - |
| Jul-19 2024 | $0.000005291 | $0.0000050732 | $0.000005291 | $0.0000050732 | $2 | - |
| Jul-18 2024 | $0.0000050732 | $0.0000050732 | $0.0000055851 | $0.0000055851 | $29 | - |
| Jul-17 2024 | $0.0000055851 | $0.0000055851 | $0.0000058005 | $0.0000057506 | $5 | - |
| Jul-16 2024 | $0.0000057506 | $0.0000056068 | $0.0000057885 | $0.0000057885 | $1 | - |
| Jul-15 2024 | $0.0000057885 | $0.0000054873 | $0.0000057885 | $0.0000054873 | $3 | - |
| Jul-14 2024 | $0.0000054909 | $0.0000053476 | $0.0000054909 | $0.0000053476 | $1 | - |
| Jul-13 2024 | $0.0000053476 | $0.0000053461 | $0.000005428 | $0.0000053505 | $1 | - |
| Jul-12 2024 | $0.0000053505 | $0.0000053505 | $0.0000056433 | $0.0000056127 | $16 | - |