Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000314 | $0.0000000312 | $0.0000000314 | $0.0000000312 | - | - |
| Dec-28 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-27 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-26 2025 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Dec-22 2025 | $0.0000000313 | $0.0000000311 | $0.0000000313 | $0.0000000311 | - | - |
| Dec-21 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-20 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-19 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-18 2025 | $0.0000000306 | $0.0000000237 | $0.0000000306 | $0.0000000279 | - | - |
| Dec-17 2025 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-16 2025 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Dec-15 2025 | $0.0000000279 | $0.0000000279 | $0.0000000288 | $0.0000000288 | - | - |