Cap Mercado $2.49T
-1.37%
Volumen 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000188 | $0.0000000186 | $0.0000000189 | $0.0000000189 | $0 | - |
| Mar-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000186 | - | - |
| Feb-28 2026 | $0.0000000186 | $0.0000000179 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-27 2026 | $0.0000000184 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-26 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.000000019 | $0.0000000173 | $0.000000019 | $0.0000000173 | - | - |
| Feb-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2026 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2026 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-20 2026 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| Feb-19 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-18 2026 | $0.0000000176 | $0.0000000176 | $0.000000018 | $0.000000018 | - | - |
| Feb-17 2026 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |