Cap Mercado $2.60T
-0.2%
Volumen 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000176 | $0.0000000173 | $0.0000000176 | $0.0000000173 | - | - |
| Mar-22 2026 | $0.0000000173 | $0.0000000172 | $0.0000000173 | $0.0000000172 | - | - |
| Mar-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-20 2026 | $0.0000000174 | $0.0000000173 | $0.0000000185 | $0.0000000185 | - | - |
| Mar-19 2026 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Mar-18 2026 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-17 2026 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-16 2026 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-15 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Mar-13 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | $0 | - |
| Mar-12 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-11 2026 | $0.0000000191 | $0.0000000189 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-10 2026 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Mar-09 2026 | $0.0000000188 | $0.0000000183 | $0.0000000188 | $0.0000000183 | - | - |