Cap Mercado $2.50T
1.79%
Volumen 24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000018019 | $0.0000018019 | $0.0000018068 | $0.0000018068 | $1 | - |
| Oct-16 2024 | $0.0000018068 | $0.0000017964 | $0.0000018068 | $0.0000017964 | $4 | - |
| Oct-15 2024 | $0.0000017964 | $0.0000017727 | $0.0000018531 | $0.0000018531 | $7 | - |
| Oct-14 2024 | $0.0000018531 | $0.0000016677 | $0.0000018531 | $0.0000016677 | $13 | - |
| Oct-13 2024 | $0.0000016682 | $0.0000016014 | $0.00001318 | $0.0000016014 | $20 | - |
| Oct-12 2024 | $0.0000016014 | $0.000001573 | $0.0000016078 | $0.000001573 | $6 | - |
| Oct-11 2024 | $0.0000015694 | $0.0000014759 | $0.0000015798 | $0.0000014759 | $19 | - |
| Oct-10 2024 | $0.0000014759 | $0.0000014759 | $0.0000014808 | $0.0000014808 | $1 | - |
| Oct-09 2024 | $0.0000014808 | $0.0000014808 | $0.0000014981 | $0.0000014969 | $1 | - |
| Oct-08 2024 | $0.0000014969 | $0.0000014608 | $0.000001503 | $0.0000014863 | $2 | - |
| Oct-07 2024 | $0.0000014863 | $0.0000014792 | $0.0000017637 | $0.0000017398 | $25 | - |
| Oct-06 2024 | $0.0000017398 | $0.0000017146 | $0.0000017433 | $0.0000017146 | $1 | - |
| Oct-05 2024 | $0.0000017146 | $0.0000017025 | $0.0000017494 | $0.0000017494 | $14 | - |
| Oct-04 2024 | $0.0000016704 | $0.0000016425 | $0.0000016744 | $0.0000016425 | $1 | - |
| Oct-03 2024 | $0.0000016425 | $0.000001635 | $0.0000016425 | $0.0000016414 | $1 | - |