Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000049611 | $0.0000036375 | $0.0000050912 | $0.0000036375 | $123 | - |
| Aug-13 2024 | $0.0000036375 | $0.0000028187 | $0.0000036375 | $0.0000032238 | $119 | - |
| Aug-12 2024 | $0.0000032238 | $0.0000031456 | $0.0000032238 | $0.0000031596 | $1 | - |
| Aug-11 2024 | $0.0000031596 | $0.000002966 | $0.0000031668 | $0.000002966 | $30 | - |
| Aug-10 2024 | $0.0000029576 | $0.0000026708 | $0.0000029576 | $0.0000026708 | $13 | - |
| Aug-09 2024 | $0.0000026708 | $0.0000024104 | $0.0000026773 | $0.0000024541 | $14 | - |
| Aug-08 2024 | $0.0000024541 | $0.0000022813 | $0.0000024541 | $0.0000022813 | $2 | - |
| Aug-07 2024 | $0.0000022551 | $0.0000022551 | $0.0000025272 | $0.0000024923 | $12 | - |
| Aug-06 2024 | $0.0000024923 | $0.0000024181 | $0.0000025114 | $0.0000024181 | $2 | - |
| Aug-05 2024 | $0.0000024181 | $0.0000021879 | $0.0000026938 | $0.0000026938 | $17 | - |
| Aug-04 2024 | $0.0000027367 | $0.0000025556 | $0.0000036882 | $0.0000032932 | $118 | - |
| Aug-03 2024 | $0.0000032932 | $0.0000032741 | $0.0000043244 | $0.0000041841 | $61 | - |
| Aug-02 2024 | $0.0000041824 | $0.0000041824 | $0.0000043898 | $0.0000043898 | $1 | - |
| Aug-01 2024 | $0.0000044132 | $0.0000042599 | $0.0000044132 | $0.0000043872 | $2 | - |
| Jul-31 2024 | $0.0000043959 | $0.0000043757 | $0.0000045246 | $0.0000045149 | $7 | - |