Cap Mercado $2.23T
0.84%
Volumen 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000066253 | $0.0000056369 | $0.0000075543 | $0.0000059258 | $203 | - |
| Aug-16 2024 | $0.0000057101 | $0.0000051405 | $0.0000057101 | $0.0000051405 | $29 | - |
| Aug-15 2024 | $0.0000051405 | $0.0000051405 | $0.0000068053 | $0.0000051639 | $198 | - |
| Aug-14 2024 | $0.0000049611 | $0.0000036375 | $0.0000050912 | $0.0000036375 | $123 | - |
| Aug-13 2024 | $0.0000036375 | $0.0000028187 | $0.0000036375 | $0.0000032238 | $119 | - |
| Aug-12 2024 | $0.0000032238 | $0.0000031456 | $0.0000032238 | $0.0000031596 | $1 | - |
| Aug-11 2024 | $0.0000031596 | $0.000002966 | $0.0000031668 | $0.000002966 | $30 | - |
| Aug-10 2024 | $0.0000029576 | $0.0000026708 | $0.0000029576 | $0.0000026708 | $13 | - |
| Aug-09 2024 | $0.0000026708 | $0.0000024104 | $0.0000026773 | $0.0000024541 | $14 | - |
| Aug-08 2024 | $0.0000024541 | $0.0000022813 | $0.0000024541 | $0.0000022813 | $2 | - |
| Aug-07 2024 | $0.0000022551 | $0.0000022551 | $0.0000025272 | $0.0000024923 | $12 | - |
| Aug-06 2024 | $0.0000024923 | $0.0000024181 | $0.0000025114 | $0.0000024181 | $2 | - |
| Aug-05 2024 | $0.0000024181 | $0.0000021879 | $0.0000026938 | $0.0000026938 | $17 | - |
| Aug-04 2024 | $0.0000027367 | $0.0000025556 | $0.0000036882 | $0.0000032932 | $118 | - |
| Aug-03 2024 | $0.0000032932 | $0.0000032741 | $0.0000043244 | $0.0000041841 | $61 | - |