Cap Mercado $2.22T
3.44%
Volumen 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000020456 | $0.0000019849 | $0.0000020526 | $0.0000019982 | $12 | - |
| Sep-16 2024 | $0.0000021429 | $0.0000021429 | $0.0000022214 | $0.0000022214 | $1 | - |
| Sep-15 2024 | $0.0000022326 | $0.0000016477 | $0.0000027128 | $0.0000027128 | $170 | - |
| Sep-14 2024 | $0.0000030588 | $0.0000030487 | $0.0000031077 | $0.0000031077 | $2 | - |
| Sep-13 2024 | $0.0000031077 | $0.0000030371 | $0.0000031077 | $0.0000031041 | $6 | - |
| Sep-12 2024 | $0.0000031041 | $0.0000030645 | $0.0000031503 | $0.0000030645 | $1 | - |
| Sep-11 2024 | $0.0000030645 | $0.0000029691 | $0.0000030987 | $0.0000030332 | $1 | - |
| Sep-10 2024 | $0.0000030332 | $0.0000030332 | $0.0000030479 | $0.0000030479 | $0 | - |
| Sep-09 2024 | $0.0000030479 | $0.0000029509 | $0.0000030479 | $0.0000029509 | $1 | - |
| Sep-08 2024 | $0.0000029509 | $0.0000028967 | $0.0000030981 | $0.000003041 | $11 | - |
| Sep-07 2024 | $0.0000030407 | $0.0000029722 | $0.0000030818 | $0.0000029722 | $1 | - |
| Sep-06 2024 | $0.0000029722 | $0.0000029722 | $0.000003083 | $0.000003083 | $1 | - |
| Sep-05 2024 | $0.000003083 | $0.0000030761 | $0.0000031476 | $0.000003142 | $0 | - |
| Sep-04 2024 | $0.000003142 | $0.0000030779 | $0.0000031808 | $0.0000031808 | $1 | - |
| Sep-03 2024 | $0.0000031808 | $0.0000031771 | $0.0000032576 | $0.0000031882 | $2 | - |