Cap Mercado £2.02T
1.28%
Volumen 24h £85.69B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-26 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-25 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-24 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-23 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-22 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-21 2024 | £0.058296 | £0.058296 | £0.058296 | £0.058296 | - | £84,624 |
May-20 2024 | £0.058296 | £0.058296 | £0.087738 | £0.087711 | - | £84,624 |
May-19 2024 | £0.08771 | £0.077812 | £0.091751 | £0.083005 | £4,913 | £127,321 |
May-18 2024 | £0.083012 | £0.076396 | £0.097351 | £0.092005 | £4,551 | £120,501 |
May-17 2024 | £0.092005 | £0.071696 | £0.095101 | £0.076956 | £7,391 | £133,555 |
May-16 2024 | £0.076343 | £0.073177 | £0.087503 | £0.073882 | £3,531 | £110,820 |
May-15 2024 | £0.073736 | £0.067815 | £0.098656 | £0.075133 | £17,966 | £107,037 |
May-14 2024 | £0.081027 | £0.077697 | £0.100505 | £0.082432 | £7,445 | £117,621 |
May-13 2024 | £0.082668 | £0.06998 | £0.094434 | £0.093413 | £2,392 | £120,003 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 608 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.