Cap Mercado $4.18T
3.7%
Volumen 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monedas
33.524
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MIB Coin (MIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-16 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-15 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-14 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-13 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-12 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-11 2025 | $0.00003517 | $0.00003516 | $0.00003517 | $0.00003516 | - | - |
| Apr-10 2025 | $0.00003518 | $0.00003516 | $0.00015156 | $0.00015156 | $18 | - |
| Apr-09 2025 | $0.00015157 | $0.00015139 | $0.00015158 | $0.00015146 | $2 | - |
| Apr-08 2025 | $0.00015147 | $0.00015142 | $0.00015156 | $0.00015153 | $2 | - |
| Apr-07 2025 | $0.00015154 | $0.00015145 | $0.00015157 | $0.0001515 | $2 | - |
| Apr-06 2025 | $0.00015146 | $0.00015146 | $0.00015155 | $0.00015154 | $2 | - |
| Apr-05 2025 | $0.00015154 | $0.00015152 | $0.00015158 | $0.00015153 | $2 | - |
| Apr-04 2025 | $0.00015156 | $0.00015149 | $0.00015159 | $0.00015158 | $2 | - |
| Apr-03 2025 | $0.00015156 | $0.00015151 | $0.00015159 | $0.00015157 | $2 | - |