Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00027595 | $0.00027595 | $0.00027606 | $0.00027604 | $17 | - |
Aug-29 2024 | $0.00027609 | $0.00027601 | $0.00027616 | $0.00027606 | $17 | - |
Aug-28 2024 | $0.00027602 | $0.000276 | $0.00027616 | $0.00027606 | $17 | - |
Aug-27 2024 | $0.00027608 | $0.00027595 | $0.0002761 | $0.00027605 | $13 | - |
Aug-26 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $13 | - |
Aug-25 2024 | $0.00027615 | $0.0002761 | $0.00027621 | $0.0002761 | $13 | - |
Aug-24 2024 | $0.0002761 | $0.0002761 | $0.00027626 | $0.00027623 | $13 | - |
Aug-23 2024 | $0.00027626 | $0.00027597 | $0.00027626 | $0.000276 | $13 | - |
Aug-22 2024 | $0.00027604 | $0.00027603 | $0.00027617 | $0.00027604 | $13 | - |
Aug-21 2024 | $0.00027607 | $0.00027598 | $0.00027618 | $0.00027598 | $13 | - |
Aug-20 2024 | $0.00027605 | $0.00027601 | $0.00027626 | $0.0002761 | $13 | - |
Aug-19 2024 | $0.00027609 | $0.00027601 | $0.00027622 | $0.00027608 | $4 | - |
Aug-18 2024 | $0.00027608 | $0.00027598 | $0.00027623 | $0.00027605 | $4 | - |
Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |