Cap Mercado ฿89.48T
0.48%
Volumen 24h ฿4.72T
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-25 2024 | ฿0.00957749 | ฿0.0095722 | ฿0.00957922 | ฿0.0095742 | ฿40 | - |
Jun-24 2024 | ฿0.00957362 | ฿0.00957081 | ฿0.00957733 | ฿0.00957081 | ฿40 | - |
Jun-23 2024 | ฿0.00957133 | ฿0.00957121 | ฿0.00957544 | ฿0.00957517 | ฿40 | - |
Jun-22 2024 | ฿0.0095759 | ฿0.00957179 | ฿0.0095759 | ฿0.00957493 | ฿40 | - |
Jun-21 2024 | ฿0.00957469 | ฿0.0095697 | ฿0.00957469 | ฿0.00957362 | ฿40 | - |
Jun-20 2024 | ฿0.00957287 | ฿0.00957019 | ฿0.00958124 | ฿0.0095753 | ฿40 | - |
Jun-19 2024 | ฿0.00957487 | ฿0.00957257 | ฿0.00957792 | ฿0.00957646 | ฿40 | - |
Jun-18 2024 | ฿0.00957454 | ฿0.00957297 | ฿0.00958064 | ฿0.00957629 | ฿72 | - |
Jun-17 2024 | ฿0.00957479 | ฿0.00956922 | ฿0.00957538 | ฿0.00957312 | ฿72 | - |
Jun-16 2024 | ฿0.00957479 | ฿0.00956973 | ฿0.00957479 | ฿0.00957281 | ฿72 | - |
Jun-15 2024 | ฿0.00957279 | ฿0.00957177 | ฿0.00957491 | ฿0.00957491 | ฿72 | - |
Jun-14 2024 | ฿0.00957304 | ฿0.00956964 | ฿0.00957681 | ฿0.00957415 | ฿425 | - |
Jun-13 2024 | ฿0.00957363 | ฿0.00957363 | ฿0.00957999 | ฿0.00957546 | ฿425 | - |
Jun-12 2024 | ฿0.00957719 | ฿0.00957566 | ฿0.009584 | ฿0.00958136 | ฿426 | - |
Jun-11 2024 | ฿0.00958302 | ฿0.00957336 | ฿0.00958302 | ฿0.00957877 | ฿503 | - |
Análisis de precios históricos y de mercado de MIB Coin (MIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2122 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78375 THB.