Cap Mercado $2.26T
-0.41%
Volumen 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MIB Coin (MIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00049552 | $0.00049506 | $0.00049552 | $0.00049508 | $30 | - |
| Oct-02 2024 | $0.00049507 | $0.000495 | $0.00049559 | $0.00049507 | $30 | - |
| Oct-01 2024 | $0.00049509 | $0.00049482 | $0.00049519 | $0.00049501 | $30 | - |
| Sep-30 2024 | $0.00049509 | $0.000495 | $0.0004954 | $0.00049525 | $30 | - |
| Sep-29 2024 | $0.00049529 | $0.0004952 | $0.00049539 | $0.00049527 | $30 | - |
| Sep-28 2024 | $0.0004953 | $0.00049523 | $0.00049541 | $0.00049527 | $30 | - |
| Sep-27 2024 | $0.00049527 | $0.00049521 | $0.00049552 | $0.00049525 | $30 | - |
| Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
| Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
| Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
| Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
| Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
| Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
| Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
| Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |