Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MIB Coin (MIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020523 | $0.00020522 | $0.00020549 | $0.00020542 | $14 | - |
| Oct-30 2024 | $0.00020543 | $0.00020539 | $0.00020557 | $0.00020543 | $14 | - |
| Oct-29 2024 | $0.00020541 | $0.00020529 | $0.00020548 | $0.00020538 | $14 | - |
| Oct-28 2024 | $0.00020537 | $0.0002052 | $0.00020542 | $0.00020523 | $14 | - |
| Oct-27 2024 | $0.00020529 | $0.00020519 | $0.00020534 | $0.00020525 | $14 | - |
| Oct-26 2024 | $0.00020529 | $0.00020514 | $0.00020539 | $0.00020518 | $14 | - |
| Oct-25 2024 | $0.00020523 | $0.00020499 | $0.00020545 | $0.00020537 | $14 | - |
| Oct-24 2024 | $0.00020539 | $0.00020524 | $0.0002054 | $0.00020527 | $14 | - |
| Oct-23 2024 | $0.00020527 | $0.00020521 | $0.0002054 | $0.00020535 | $14 | - |
| Oct-22 2024 | $0.00020538 | $0.00020533 | $0.00020551 | $0.00020539 | $14 | - |
| Oct-21 2024 | $0.00020541 | $0.00020534 | $0.00026033 | $0.00026029 | $14 | - |
| Oct-20 2024 | $0.00026031 | $0.00026031 | $0.00026038 | $0.00026034 | $22 | - |
| Oct-19 2024 | $0.00026035 | $0.00026033 | $0.00049492 | $0.00049492 | $22 | - |
| Oct-18 2024 | $0.00049494 | $0.00049476 | $0.00049499 | $0.00049499 | $40 | - |
| Oct-17 2024 | $0.00049481 | $0.00026027 | $0.00049485 | $0.00026033 | $40 | - |