Cap Mercado $2.16T
1.96%
Volumen 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MIB Coin (MIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
| Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
| Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
| Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |
| Aug-02 2024 | $0.00027588 | $0.00027588 | $0.00027613 | $0.00027609 | $4 | - |
| Aug-01 2024 | $0.00027604 | $0.00027585 | $0.00027623 | $0.00027588 | $16 | - |
| Jul-31 2024 | $0.00027591 | $0.00027585 | $0.000276 | $0.00027596 | $24 | - |
| Jul-30 2024 | $0.00027594 | $0.00027589 | $0.00027603 | $0.00027594 | $24 | - |
| Jul-29 2024 | $0.00027596 | $0.00027591 | $0.00027601 | $0.00027598 | $24 | - |
| Jul-28 2024 | $0.000276 | $0.00027596 | $0.00027605 | $0.00027602 | $24 | - |
| Jul-27 2024 | $0.00027603 | $0.00027598 | $0.00027609 | $0.00027604 | $24 | - |
| Jul-26 2024 | $0.00027604 | $0.00027594 | $0.00027606 | $0.00027594 | $24 | - |
| Jul-25 2024 | $0.00027592 | $0.00027588 | $0.00027601 | $0.00027596 | $24 | - |
| Jul-24 2024 | $0.00027593 | $0.00027593 | $0.00027608 | $0.000276 | $24 | - |
| Jul-23 2024 | $0.00027608 | $0.00027598 | $0.00027613 | $0.00027613 | $24 | - |