Cap Mercado $2.27T
0.62%
Volumen 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEZZ Token (MEZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
| Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |
| Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
| Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
| Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
| Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
| Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
| Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
| Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
| Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
| Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |
| Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |