Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEZZ Token (MEZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
| Aug-13 2024 | $0.195816 | $0.189479 | $0.195816 | $0.189479 | $321 | - |
| Aug-12 2024 | $0.189479 | $0.189479 | $0.189479 | $0.189479 | - | - |
| Aug-11 2024 | $0.189479 | $0.184934 | $0.189479 | $0.184934 | $328 | - |
| Aug-10 2024 | $0.184934 | $0.18276 | $0.196528 | $0.18276 | $574 | - |
| Aug-09 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-08 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-07 2024 | $0.18276 | $0.18276 | $0.18276 | $0.18276 | - | - |
| Aug-06 2024 | $0.178858 | $0.12803 | $0.178858 | $0.12803 | $855 | - |
| Aug-05 2024 | $0.12803 | $0.12803 | $0.189962 | $0.189962 | $24 | - |
| Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
| Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
| Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
| Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |