Cap Mercado $2.12T
-1.33%
Volumen 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEZZ Token (MEZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |
| Sep-04 2024 | $0.103802 | $0.103802 | $0.113259 | $0.113259 | $1,513 | - |
| Sep-03 2024 | $0.14146 | $0.14146 | $0.147579 | $0.147579 | $39 | - |
| Sep-02 2024 | $0.147579 | $0.147579 | $0.150136 | $0.150136 | $146 | - |
| Sep-01 2024 | $0.150136 | $0.150136 | $0.150136 | $0.150136 | - | - |
| Aug-31 2024 | $0.150136 | $0.150136 | $0.152838 | $0.152838 | $90 | - |
| Aug-30 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-29 2024 | $0.152838 | $0.152838 | $0.152838 | $0.152838 | - | - |
| Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
| Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |