Cap Mercado $2.12T
-4.77%
Volumen 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.189962 | $0.189962 | $0.189962 | $0.189962 | - | - |
Aug-03 2024 | $0.189962 | $0.189962 | $0.219407 | $0.219407 | $950 | - |
Aug-02 2024 | $0.219407 | $0.219407 | $0.23144 | $0.23144 | $216 | - |
Aug-01 2024 | $0.23144 | $0.207473 | $0.232798 | $0.232798 | $2,263 | - |
Jul-31 2024 | $0.232798 | $0.223383 | $0.232798 | $0.223383 | $299 | - |
Jul-30 2024 | $0.223383 | $0.213112 | $0.223383 | $0.213112 | $200 | - |
Jul-29 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-28 2024 | $0.213112 | $0.213112 | $0.213112 | $0.213112 | - | - |
Jul-27 2024 | $0.213112 | $0.205828 | $0.216423 | $0.205828 | $45 | - |
Jul-26 2024 | $0.205828 | $0.162213 | $0.205828 | $0.162213 | $1,075 | - |
Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |