Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |