Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005425 | $0.00005425 | $0.00005462 | $0.00005462 | - | - |
| Aug-18 2025 | $0.00005462 | $0.00005458 | $0.00005465 | $0.00005465 | $2 | - |
| Aug-17 2025 | $0.00005465 | $0.00005461 | $0.00005465 | $0.00005463 | - | - |
| Aug-16 2025 | $0.00005463 | $0.00005457 | $0.00005463 | $0.00005457 | - | - |
| Aug-15 2025 | $0.00005457 | $0.00005457 | $0.00005466 | $0.00005461 | - | - |
| Aug-14 2025 | $0.00005461 | $0.00005455 | $0.00005468 | $0.00005456 | - | - |
| Aug-13 2025 | $0.00005456 | $0.00005456 | $0.00005464 | $0.00005464 | - | - |
| Aug-12 2025 | $0.00005464 | $0.00005453 | $0.00005464 | $0.00005455 | - | - |
| Aug-11 2025 | $0.00005455 | $0.00005455 | $0.00005463 | $0.00005457 | - | - |
| Aug-10 2025 | $0.00005457 | $0.00005456 | $0.00005461 | $0.00005456 | - | - |
| Aug-09 2025 | $0.00005456 | $0.00005456 | $0.00005462 | $0.00005459 | $2 | - |
| Aug-08 2025 | $0.00005459 | $0.00005459 | $0.00005467 | $0.00005463 | $1 | - |
| Aug-07 2025 | $0.00005466 | $0.00005459 | $0.00005466 | $0.00005459 | - | - |
| Aug-06 2025 | $0.00005459 | $0.00005452 | $0.00005464 | $0.00005452 | $1 | - |
| Aug-05 2025 | $0.00005452 | $0.00005452 | $0.00005463 | $0.00005463 | - | - |