Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004932 | $0.00004932 | $0.00004968 | $0.00004943 | - | - |
| Mar-17 2026 | $0.00004943 | $0.00004943 | $0.00004975 | $0.00004975 | - | - |
| Mar-16 2026 | $0.00004975 | $0.00004968 | $0.00004975 | $0.00004968 | - | - |
| Mar-15 2026 | $0.00004968 | $0.00004943 | $0.00004973 | $0.00004943 | $1 | - |
| Mar-14 2026 | $0.00004943 | $0.00004943 | $0.00004944 | $0.00004944 | - | - |
| Mar-13 2026 | $0.00004944 | $0.00004936 | $0.00004968 | $0.00004968 | $3 | - |
| Mar-12 2026 | $0.00004968 | $0.00004939 | $0.00004969 | $0.00004969 | - | - |
| Mar-11 2026 | $0.00004969 | $0.00004938 | $0.00004969 | $0.00004941 | - | - |
| Mar-10 2026 | $0.00004941 | $0.00004941 | $0.00004973 | $0.0000497 | - | - |
| Mar-09 2026 | $0.0000497 | $0.00004939 | $0.0000497 | $0.00004939 | - | - |
| Mar-08 2026 | $0.00004939 | $0.00004939 | $0.00004941 | $0.00004941 | - | - |
| Mar-07 2026 | $0.00004941 | $0.00004937 | $0.00004943 | $0.00004938 | $1 | - |
| Mar-06 2026 | $0.00004938 | $0.00004938 | $0.0000497 | $0.00004947 | - | - |
| Mar-05 2026 | $0.00004947 | $0.00004946 | $0.00004975 | $0.00004975 | - | - |
| Mar-04 2026 | $0.00004975 | $0.00004944 | $0.0000498 | $0.00004968 | - | - |