Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004846 | $0.00004846 | $0.00004876 | $0.00004876 | - | - |
| Apr-07 2026 | $0.00004876 | $0.00004854 | $0.00004877 | $0.00004875 | $1 | - |
| Apr-06 2026 | $0.00004875 | $0.00004875 | $0.00004881 | $0.00004881 | - | - |
| Apr-05 2026 | $0.00004877 | $0.00004852 | $0.00004879 | $0.00004879 | $2 | - |
| Apr-04 2026 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Apr-03 2026 | $0.00004879 | $0.00004856 | $0.00004879 | $0.00004856 | - | - |
| Apr-02 2026 | $0.00004856 | $0.00004856 | $0.00004882 | $0.00004871 | - | - |
| Apr-01 2026 | $0.00004871 | $0.00004871 | $0.00004894 | $0.00004894 | - | - |
| Mar-31 2026 | $0.00004894 | $0.00004866 | $0.00004894 | $0.00004873 | - | - |
| Mar-30 2026 | $0.00004873 | $0.00004873 | $0.00004896 | $0.00004876 | - | - |
| Mar-29 2026 | $0.00004876 | $0.00004876 | $0.00004892 | $0.00004892 | $1 | - |
| Mar-28 2026 | $0.00004892 | $0.00004874 | $0.00004892 | $0.00004874 | - | - |
| Mar-27 2026 | $0.00004874 | $0.0000487 | $0.00004908 | $0.00004872 | - | - |
| Mar-26 2026 | $0.00004872 | $0.00004866 | $0.00004909 | $0.00004909 | - | - |
| Mar-25 2026 | $0.00004909 | $0.00004873 | $0.00004909 | $0.00004873 | - | - |