Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005011 | $0.0000497 | $0.00005054 | $0.00005054 | - | - |
| Feb-05 2026 | $0.00004997 | $0.00004972 | $0.00005007 | $0.00004984 | $10 | - |
| Feb-04 2026 | $0.00004984 | $0.00004984 | $0.00005016 | $0.00005016 | - | - |
| Feb-03 2026 | $0.00005016 | $0.00004995 | $0.00005023 | $0.00005007 | - | - |
| Feb-02 2026 | $0.00005007 | $0.00004998 | $0.00005028 | $0.00005008 | - | - |
| Feb-01 2026 | $0.00005008 | $0.00004996 | $0.00005029 | $0.00005012 | - | - |
| Jan-31 2026 | $0.00005012 | $0.00005003 | $0.00005041 | $0.00005041 | - | - |
| Jan-30 2026 | $0.00005041 | $0.00005008 | $0.00005041 | $0.00005035 | - | - |
| Jan-29 2026 | $0.00005019 | $0.00005019 | $0.00005087 | $0.00005087 | - | - |
| Jan-28 2026 | $0.00005087 | $0.00005078 | $0.00005109 | $0.00005109 | - | - |
| Jan-27 2026 | $0.00005109 | $0.00005105 | $0.00005109 | $0.00005105 | $1 | - |
| Jan-26 2026 | $0.00005097 | $0.00005087 | $0.00005105 | $0.00005101 | - | - |
| Jan-25 2026 | $0.00005101 | $0.00005101 | $0.0000513 | $0.00005124 | - | - |
| Jan-24 2026 | $0.00005124 | $0.00005124 | $0.00005165 | $0.00005165 | - | - |
| Jan-23 2026 | $0.00005165 | $0.00005128 | $0.00005165 | $0.00005128 | - | - |