Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00037573 | $0.00037573 | $0.00037798 | $0.00037653 | $110 | - |
| Aug-24 2024 | $0.00037653 | $0.00037628 | $0.00037688 | $0.00037655 | $4 | - |
| Aug-23 2024 | $0.00037655 | $0.00035836 | $0.00037673 | $0.00035859 | $1,208 | - |
| Aug-22 2024 | $0.00035859 | $0.00035831 | $0.00035859 | $0.00035841 | $3 | - |
| Aug-21 2024 | $0.00035841 | $0.00035777 | $0.0003585 | $0.00035828 | $6 | - |
| Aug-20 2024 | $0.00035828 | $0.00035828 | $0.00035841 | $0.0003584 | $5 | - |
| Aug-19 2024 | $0.00035816 | $0.00035799 | $0.00035824 | $0.00035799 | $4 | - |
| Aug-18 2024 | $0.00035812 | $0.00035812 | $0.00035826 | $0.00035826 | $1 | - |
| Aug-17 2024 | $0.00035826 | $0.00035797 | $0.000359 | $0.00035884 | $32 | - |
| Aug-16 2024 | $0.00035884 | $0.00035884 | $0.00036104 | $0.00036104 | $67 | - |
| Aug-15 2024 | $0.00036104 | $0.00036066 | $0.00036133 | $0.00036094 | $5 | - |
| Aug-14 2024 | $0.00036094 | $0.00036089 | $0.00036122 | $0.00036089 | $3 | - |
| Aug-13 2024 | $0.00036089 | $0.00036089 | $0.0003616 | $0.00036099 | $8 | - |
| Aug-12 2024 | $0.00036099 | $0.00036099 | $0.00036116 | $0.00036103 | $5 | - |
| Aug-11 2024 | $0.00036103 | $0.00036103 | $0.00036145 | $0.00036138 | $7 | - |