Cap Mercado $3.16T
-0.32%
Volumen 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003318 | $0.00032976 | $0.00033185 | $0.00032976 | $160 | $55,448 |
| Dec-24 2025 | $0.00032974 | $0.00032974 | $0.00034343 | $0.00034333 | $204 | $55,105 |
| Dec-23 2025 | $0.00034334 | $0.00034333 | $0.00035005 | $0.00035004 | $120 | $57,378 |
| Dec-22 2025 | $0.00035003 | $0.00034883 | $0.000351 | $0.00034895 | $180 | $58,496 |
| Dec-21 2025 | $0.00034891 | $0.00034884 | $0.00034893 | $0.00034885 | $152 | $58,308 |
| Dec-20 2025 | $0.0003489 | $0.00034885 | $0.00035391 | $0.00035388 | $152 | $58,307 |
| Dec-19 2025 | $0.00035366 | $0.00035364 | $0.00035388 | $0.00035381 | $120 | $59,103 |
| Dec-18 2025 | $0.00035378 | $0.0003515 | $0.00035386 | $0.00035151 | $120 | $59,122 |
| Dec-17 2025 | $0.00035152 | $0.00035147 | $0.00036034 | $0.00035765 | $418 | $58,744 |
| Dec-16 2025 | $0.00035761 | $0.00035611 | $0.00035808 | $0.00035616 | $194 | $59,763 |
| Dec-15 2025 | $0.00035588 | $0.00035429 | $0.0003579 | $0.00035648 | $73 | $59,473 |
| Dec-14 2025 | $0.00036682 | $0.00036358 | $0.00036815 | $0.00036664 | $200 | $61,301 |
| Dec-13 2025 | $0.00036662 | $0.00036651 | $0.00036806 | $0.00036773 | $200 | $61,267 |
| Dec-12 2025 | $0.00036776 | $0.00036775 | $0.00036967 | $0.00036956 | $200 | $61,459 |
| Dec-11 2025 | $0.00036963 | $0.00036954 | $0.00037014 | $0.00037009 | $160 | $61,772 |