Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016874 | $0.00016874 | $0.00017471 | $0.00017471 | - | $28,199 |
| Feb-23 2026 | $0.00017471 | $0.00017456 | $0.00018296 | $0.00018296 | - | $29,197 |
| Feb-22 2026 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | $30,576 |
| Feb-21 2026 | $0.00018296 | $0.00018296 | $0.00018384 | $0.00018384 | - | $30,576 |
| Feb-20 2026 | $0.00018384 | $0.00017967 | $0.00018384 | $0.00017967 | - | $30,723 |
| Feb-19 2026 | $0.00017967 | $0.00017967 | $0.00018149 | $0.00018149 | - | $30,026 |
| Feb-18 2026 | $0.00018149 | $0.00018149 | $0.00018149 | $0.00018149 | - | $30,330 |
| Feb-17 2026 | $0.00018149 | $0.00018149 | $0.00019375 | $0.00019375 | - | $30,330 |
| Feb-16 2026 | $0.00019375 | $0.00019375 | $0.000202 | $0.000202 | - | $32,380 |
| Feb-15 2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | - | $33,758 |
| Feb-14 2026 | $0.000202 | $0.00020191 | $0.000202 | $0.00020191 | - | $33,758 |
| Feb-13 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-12 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-11 2026 | $0.00020191 | $0.00020191 | $0.00020652 | $0.00020652 | - | $33,743 |
| Feb-10 2026 | $0.00020652 | $0.00020652 | $0.0002089 | $0.0002089 | $122 | $34,513 |