Cap Mercado $4.18T 3.51%
Volumen 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 10 Segundos atrás
Metaverser MTVT

Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00066309 $0.00066296 $0.00066336 $0.00066327 $217 $110,812
Oct-24 2025 $0.00066321 $0.00066294 $0.00067545 $0.00067527 $217 $110,833
Oct-23 2025 $0.00067539 $0.00065011 $0.00068354 $0.00065014 $217 $112,867
Oct-22 2025 $0.00065011 $0.00064996 $0.00065805 $0.00065805 $222 $108,643
Oct-21 2025 $0.0006571 $0.0006571 $0.00067955 $0.00067929 $341 $109,811
Oct-20 2025 $0.00067923 $0.00067905 $0.0006797 $0.00067927 $97 $113,509
Oct-19 2025 $0.00067925 $0.00067904 $0.00068256 $0.00068256 $97 $113,513
Oct-18 2025 $0.00068259 $0.00067423 $0.00068805 $0.00067446 $97 $114,071
Oct-17 2025 $0.00067442 $0.00067047 $0.00073869 $0.00073585 $338 $112,705
Oct-16 2025 $0.00073539 $0.00073337 $0.00077191 $0.00076151 $505 $122,894
Oct-15 2025 $0.00076824 $0.00076813 $0.00077374 $0.00077006 $78 $128,384
Oct-14 2025 $0.00077355 $0.00075643 $0.0008227 $0.00082264 $580 $129,271
Oct-13 2025 $0.00088107 $0.00083615 $0.00089953 $0.0008364 $242 $147,239
Oct-12 2025 $0.000837 $0.00077169 $0.00083858 $0.00077169 $265 $139,875
Oct-11 2025 $0.00076075 $0.00076075 $0.00079557 $0.00079086 $32 $127,132

Análisis de precios históricos y de mercado de Metaverser (MTVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1125 días, desde el día 28-09-2022.