Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00260357 | $0.00254771 | $0.00260357 | $0.00254771 | $270,799 | $435,091 |
| Jul-25 2024 | $0.00255176 | $0.00247556 | $0.00255717 | $0.00255717 | $299,029 | $426,433 |
| Jul-24 2024 | $0.00248385 | $0.00248385 | $0.00258451 | $0.00256345 | $293,747 | $415,085 |
| Jul-23 2024 | $0.00254914 | $0.00234261 | $0.00254914 | $0.00236765 | $292,789 | $425,996 |
| Jul-22 2024 | $0.00237427 | $0.0023732 | $0.00245645 | $0.00245233 | $300,556 | $396,773 |
| Jul-21 2024 | $0.00244931 | $0.00239669 | $0.0024508 | $0.00243015 | $296,531 | $409,313 |
| Jul-20 2024 | $0.00242966 | $0.00242966 | $0.0026106 | $0.00261057 | $265,416 | $406,029 |
| Jul-19 2024 | $0.00261334 | $0.00254873 | $0.00261334 | $0.00256635 | $268,930 | $436,725 |
| Jul-18 2024 | $0.00257107 | $0.00253649 | $0.00260182 | $0.00258044 | $262,095 | $429,661 |
| Jul-17 2024 | $0.00258072 | $0.00257282 | $0.00271346 | $0.00258962 | $218,184 | $431,274 |
| Jul-16 2024 | $0.00257184 | $0.00257118 | $0.00268864 | $0.00268864 | $91,433 | $429,789 |
| Jul-15 2024 | $0.0026861 | $0.00256768 | $0.00274482 | $0.00268893 | $137,240 | $448,883 |
| Jul-14 2024 | $0.00269149 | $0.00263994 | $0.0027174 | $0.0026867 | $142,669 | $449,784 |
| Jul-13 2024 | $0.00268422 | $0.0026627 | $0.00271951 | $0.00270186 | $137,116 | $448,570 |
| Jul-12 2024 | $0.00269691 | $0.00262689 | $0.00271459 | $0.00266151 | $131,674 | $450,691 |