Cap Mercado $2.52T
-1.32%
Volumen 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-05 2026 | $0.00014619 | $0.00014462 | $0.00014619 | $0.00014462 | $91 | $24,431 |
| Apr-04 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-03 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |
| Mar-28 2026 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | $25,052 |
| Mar-27 2026 | $0.0001499 | $0.0001499 | $0.00015606 | $0.00015606 | - | $25,052 |
| Mar-26 2026 | $0.00015606 | $0.00015606 | $0.00016939 | $0.00016939 | - | $26,081 |
| Mar-25 2026 | $0.00016939 | $0.00016479 | $0.00016939 | $0.00016479 | - | $28,308 |
| Mar-24 2026 | $0.00016479 | $0.00016479 | $0.00016479 | $0.00016479 | - | $27,540 |
| Mar-23 2026 | $0.00016479 | $0.00016479 | $0.00016625 | $0.00016625 | - | $27,540 |