Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00027474 | $0.00027011 | $0.0002773 | $0.0002773 | - | - |
| Mar-02 2026 | $0.0002773 | $0.00026696 | $0.0002773 | $0.00026696 | $1 | - |
| Mar-01 2026 | $0.00026696 | $0.00026696 | $0.00027482 | $0.00026814 | $1 | - |
| Feb-28 2026 | $0.00026957 | $0.00025609 | $0.00026957 | $0.00026756 | - | - |
| Feb-27 2026 | $0.00026637 | $0.00026635 | $0.00029659 | $0.00029451 | - | - |
| Feb-26 2026 | $0.00029276 | $0.00029276 | $0.00030503 | $0.00030377 | - | - |
| Feb-25 2026 | $0.00030377 | $0.00028521 | $0.00030377 | $0.00028524 | - | - |
| Feb-24 2026 | $0.00028524 | $0.0002816 | $0.00028785 | $0.00028785 | - | - |
| Feb-23 2026 | $0.00028785 | $0.00028372 | $0.00029517 | $0.00029517 | $0 | - |
| Feb-22 2026 | $0.00029517 | $0.00029468 | $0.00030291 | $0.00030291 | - | - |
| Feb-21 2026 | $0.00030291 | $0.00030037 | $0.00030338 | $0.00030074 | - | - |
| Feb-20 2026 | $0.00030075 | $0.00029379 | $0.00030076 | $0.00029477 | - | - |
| Feb-19 2026 | $0.00029494 | $0.00028872 | $0.00029494 | $0.00028872 | $1 | - |
| Feb-18 2026 | $0.00028926 | $0.00028837 | $0.00029844 | $0.00029589 | - | - |
| Feb-17 2026 | $0.00029589 | $0.00029529 | $0.00029899 | $0.00029899 | $1 | - |