Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046821 | $0.00046266 | $0.00047441 | $0.00046266 | - | - |
| Sep-09 2025 | $0.00046418 | $0.00046032 | $0.0004651 | $0.00046184 | - | - |
| Sep-08 2025 | $0.00046201 | $0.00045804 | $0.00046247 | $0.00045808 | $2 | - |
| Sep-07 2025 | $0.00045808 | $0.00045196 | $0.00045812 | $0.00045196 | - | - |
| Sep-06 2025 | $0.00045196 | $0.000415 | $0.00045425 | $0.00041605 | - | - |
| Sep-05 2025 | $0.00041588 | $0.00041496 | $0.00041726 | $0.00041726 | - | - |
| Sep-04 2025 | $0.00041722 | $0.00041606 | $0.00042237 | $0.00042228 | - | - |
| Sep-03 2025 | $0.00042229 | $0.00041733 | $0.00045923 | $0.00045923 | - | - |
| Sep-02 2025 | $0.00045743 | $0.00045308 | $0.00045784 | $0.00045385 | - | - |
| Sep-01 2025 | $0.00045385 | $0.00045382 | $0.00046698 | $0.00046698 | - | - |
| Aug-31 2025 | $0.00046698 | $0.00046287 | $0.00046998 | $0.00046287 | $5 | - |
| Aug-30 2025 | $0.00046261 | $0.00046261 | $0.00051223 | $0.00049979 | - | - |
| Aug-29 2025 | $0.00049819 | $0.00049819 | $0.00051041 | $0.00050894 | $1 | - |
| Aug-28 2025 | $0.00050894 | $0.00050025 | $0.00050934 | $0.0005033 | - | - |
| Aug-27 2025 | $0.0005033 | $0.00049804 | $0.00050589 | $0.00050385 | $1 | - |