Cap Mercado $3.21T
0.92%
Volumen 24h $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00041432 | $0.00041432 | $0.00041633 | $0.00041438 | - | - |
| Dec-30 2025 | $0.00041438 | $0.00041438 | $0.00041438 | $0.00041438 | - | - |
| Dec-29 2025 | $0.00041438 | $0.00041438 | $0.00042678 | $0.00041492 | - | - |
| Dec-28 2025 | $0.00041492 | $0.0004084 | $0.00041683 | $0.0004084 | - | - |
| Dec-27 2025 | $0.0004084 | $0.0004084 | $0.00041873 | $0.00041786 | - | - |
| Dec-26 2025 | $0.00041786 | $0.00041501 | $0.00050508 | $0.0005021 | - | - |
| Dec-25 2025 | $0.0005021 | $0.00049861 | $0.0005074 | $0.0005074 | $1 | - |
| Dec-24 2025 | $0.0005074 | $0.00049898 | $0.0005074 | $0.00050728 | - | - |
| Dec-23 2025 | $0.00050728 | $0.00050728 | $0.00051972 | $0.00051972 | - | - |
| Dec-22 2025 | $0.00051972 | $0.0005194 | $0.00052818 | $0.00051944 | - | - |
| Dec-21 2025 | $0.00051944 | $0.00051787 | $0.00051977 | $0.00051787 | - | - |
| Dec-20 2025 | $0.00051787 | $0.00051782 | $0.00052203 | $0.00051986 | - | - |
| Dec-19 2025 | $0.00051986 | $0.00050811 | $0.00051986 | $0.00050811 | $11 | - |
| Dec-18 2025 | $0.00050811 | $0.00050811 | $0.00052738 | $0.00052732 | - | - |
| Dec-17 2025 | $0.00052732 | $0.00052732 | $0.00054345 | $0.00054345 | - | - |