Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0007916 | $0.00078304 | $0.00079185 | $0.00078304 | $3 | - |
| Jul-25 2024 | $0.00078093 | $0.00073846 | $0.00079172 | $0.00079172 | $54 | - |
| Jul-24 2024 | $0.0007896 | $0.00073821 | $0.00079984 | $0.00073821 | $82 | - |
| Jul-23 2024 | $0.00073819 | $0.00072197 | $0.00074564 | $0.00073605 | $12 | - |
| Jul-22 2024 | $0.00073668 | $0.00073527 | $0.00074599 | $0.00074287 | $2 | - |
| Jul-21 2024 | $0.00074261 | $0.00073103 | $0.00074447 | $0.00073114 | $5 | - |
| Jul-20 2024 | $0.00073011 | $0.00060293 | $0.00091695 | $0.00091695 | $568 | - |
| Jul-19 2024 | $0.00091709 | $0.00091709 | $0.00115535 | $0.00111282 | $235 | - |
| Jul-18 2024 | $0.00111671 | $0.0011069 | $0.00112628 | $0.00112062 | $4 | - |
| Jul-17 2024 | $0.00111988 | $0.00111653 | $0.00114003 | $0.00112736 | $5 | - |
| Jul-16 2024 | $0.001127 | $0.00106006 | $0.00113024 | $0.00108615 | $25 | - |
| Jul-15 2024 | $0.00108604 | $0.00103252 | $0.00108604 | $0.00103256 | $7 | - |
| Jul-14 2024 | $0.00103127 | $0.00101342 | $0.00103127 | $0.00101379 | $3 | - |
| Jul-13 2024 | $0.0010163 | $0.00100794 | $0.00102194 | $0.0010088 | $8 | - |
| Jul-12 2024 | $0.00100638 | $0.00098427 | $0.00103241 | $0.0010267 | $41 | - |