Cap Mercado $3.37T
-0.72%
Volumen 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00049001 | $0.00048989 | $0.00051813 | $0.00051667 | - | - |
| Nov-18 2025 | $0.00051985 | $0.00042753 | $0.00052085 | $0.00042753 | $124 | - |
| Nov-17 2025 | $0.00042757 | $0.00042558 | $0.00043325 | $0.00042804 | - | - |
| Nov-16 2025 | $0.00042804 | $0.00042318 | $0.00074408 | $0.00074396 | $385 | - |
| Nov-15 2025 | $0.00074396 | $0.00072923 | $0.00074396 | $0.00072923 | - | - |
| Nov-14 2025 | $0.00072923 | $0.00072498 | $0.00073374 | $0.00072749 | $1 | - |
| Nov-13 2025 | $0.00072749 | $0.00072749 | $0.00076823 | $0.0007588 | - | - |
| Nov-12 2025 | $0.0007588 | $0.00075593 | $0.00078177 | $0.00078177 | - | - |
| Nov-11 2025 | $0.00078177 | $0.00078177 | $0.00079962 | $0.00079051 | - | - |
| Nov-10 2025 | $0.00079051 | $0.00078555 | $0.00080567 | $0.00079441 | - | - |
| Nov-09 2025 | $0.00079441 | $0.00077224 | $0.00079441 | $0.00078098 | $4 | - |
| Nov-08 2025 | $0.00078098 | $0.00077535 | $0.0007875 | $0.00077535 | - | - |
| Nov-07 2025 | $0.0007734 | $0.00074534 | $0.00077348 | $0.00074534 | - | - |
| Nov-06 2025 | $0.00074534 | $0.00074472 | $0.00079069 | $0.00079069 | - | - |
| Nov-05 2025 | $0.00079069 | $0.00075116 | $0.00079139 | $0.00075172 | - | - |