Cap Mercado $2.46T
-2.79%
Volumen 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00030528 | $0.00030489 | $0.00031251 | $0.00031228 | - | - |
| Feb-09 2026 | $0.00031228 | $0.00030479 | $0.00031374 | $0.00031374 | $1 | - |
| Feb-08 2026 | $0.00031374 | $0.0003136 | $0.00031742 | $0.00031734 | - | - |
| Feb-07 2026 | $0.00031734 | $0.0003101 | $0.00032112 | $0.00031793 | - | - |
| Feb-06 2026 | $0.00031793 | $0.0003009 | $0.00032114 | $0.0003009 | - | - |
| Feb-05 2026 | $0.0003009 | $0.00029298 | $0.00033634 | $0.00033634 | $8 | - |
| Feb-04 2026 | $0.00033634 | $0.00033634 | $0.00036402 | $0.00036156 | $1 | - |
| Feb-03 2026 | $0.00036156 | $0.00036156 | $0.00037123 | $0.00036668 | - | - |
| Feb-02 2026 | $0.00036668 | $0.00036366 | $0.00036997 | $0.00036373 | - | - |
| Feb-01 2026 | $0.00036101 | $0.00035885 | $0.00037678 | $0.00037485 | - | - |
| Jan-31 2026 | $0.00036658 | $0.00036658 | $0.00040689 | $0.00040663 | - | - |
| Jan-30 2026 | $0.00040663 | $0.00040215 | $0.00040793 | $0.00040793 | - | - |
| Jan-29 2026 | $0.00040793 | $0.00040793 | $0.0004258 | $0.0004253 | - | - |
| Jan-28 2026 | $0.0004253 | $0.00042113 | $0.00042826 | $0.00042113 | - | - |
| Jan-27 2026 | $0.00042113 | $0.00041497 | $0.0004215 | $0.00041497 | - | - |