Cap Mercado ₽224.77T
-3.54%
Volumen 24h ₽13.40T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-29 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-28 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-27 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-26 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-25 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-24 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | ₽0.00867375 | - | - |
Aug-23 2022 | ₽0.00867375 | ₽0.00867375 | ₽0.0086743 | ₽0.0086743 | - | - |
Aug-22 2022 | ₽0.00868031 | ₽0.00824056 | ₽0.00868031 | ₽0.00867174 | - | - |
Aug-21 2022 | ₽0.00866869 | ₽0.00852181 | ₽0.00891961 | ₽0.00891961 | ₽23,713 | - |
Aug-20 2022 | ₽0.00891961 | ₽0.00881139 | ₽0.00900501 | ₽0.00881139 | - | - |
Aug-19 2022 | ₽0.00881328 | ₽0.0088037 | ₽0.010986 | ₽0.010986 | ₽38,882 | - |
Aug-18 2022 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Aug-17 2022 | ₽0.010986 | ₽0.010959 | ₽0.011403 | ₽0.01097 | - | - |
Aug-16 2022 | ₽0.010971 | ₽0.010884 | ₽0.01171 | ₽0.01171 | ₽150,395 | - |
Aug-15 2022 | ₽0.011715 | ₽0.011606 | ₽0.012341 | ₽0.011929 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 232 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.