Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-28 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-27 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-26 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-25 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-24 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-23 2022 | £0.00007559 | £0.00007559 | £0.00007559 | £0.00007559 | - | - |
Aug-22 2022 | £0.00007564 | £0.00007181 | £0.00007564 | £0.00007557 | - | - |
Aug-21 2022 | £0.00007554 | £0.00007426 | £0.00007773 | £0.00007773 | £207 | - |
Aug-20 2022 | £0.00007773 | £0.00007679 | £0.00007847 | £0.00007679 | - | - |
Aug-19 2022 | £0.0000768 | £0.00007672 | £0.00009574 | £0.00009574 | £339 | - |
Aug-18 2022 | £0.00009574 | £0.00009574 | £0.00009574 | £0.00009574 | - | - |
Aug-17 2022 | £0.00009574 | £0.0000955 | £0.00009938 | £0.00009561 | - | - |
Aug-16 2022 | £0.00009561 | £0.00009485 | £0.00010205 | £0.00010205 | £1,311 | - |
Aug-15 2022 | £0.0001021 | £0.00010115 | £0.00010755 | £0.00010396 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.