Cap Mercado ₱143.17T
-0.34%
Volumen 24h ₱6.91T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-28 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-27 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-26 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-25 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-24 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | ₱0.00542887 | - | - |
Aug-23 2022 | ₱0.00542887 | ₱0.00542887 | ₱0.00542921 | ₱0.00542921 | - | - |
Aug-22 2022 | ₱0.00543297 | ₱0.00515774 | ₱0.00543297 | ₱0.00542761 | - | - |
Aug-21 2022 | ₱0.0054257 | ₱0.00533377 | ₱0.00558275 | ₱0.00558275 | ₱14,842 | - |
Aug-20 2022 | ₱0.00558275 | ₱0.00551501 | ₱0.0056362 | ₱0.00551501 | - | - |
Aug-19 2022 | ₱0.0055162 | ₱0.00551021 | ₱0.00687614 | ₱0.00687614 | ₱24,336 | - |
Aug-18 2022 | ₱0.00687614 | ₱0.00687614 | ₱0.00687614 | ₱0.00687614 | - | - |
Aug-17 2022 | ₱0.00687614 | ₱0.00685921 | ₱0.00713737 | ₱0.00686655 | - | - |
Aug-16 2022 | ₱0.00686708 | ₱0.00681233 | ₱0.00732968 | ₱0.00732968 | ₱94,132 | - |
Aug-15 2022 | ₱0.00733275 | ₱0.00726457 | ₱0.0077244 | ₱0.00746645 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1595 PHP.