Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-28 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-27 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-26 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-25 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-24 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | MX$0.00160142 | - | - |
Aug-23 2022 | MX$0.00160142 | MX$0.00160142 | MX$0.00160152 | MX$0.00160152 | - | - |
Aug-22 2022 | MX$0.00160263 | MX$0.00152144 | MX$0.00160263 | MX$0.00160105 | - | - |
Aug-21 2022 | MX$0.00160048 | MX$0.00157336 | MX$0.00164681 | MX$0.00164681 | MX$4,378 | - |
Aug-20 2022 | MX$0.00164681 | MX$0.00162683 | MX$0.00166258 | MX$0.00162683 | - | - |
Aug-19 2022 | MX$0.00162718 | MX$0.00162541 | MX$0.00202834 | MX$0.00202834 | MX$7,179 | - |
Aug-18 2022 | MX$0.00202834 | MX$0.00202834 | MX$0.00202834 | MX$0.00202834 | - | - |
Aug-17 2022 | MX$0.00202834 | MX$0.00202334 | MX$0.00210539 | MX$0.00202551 | - | - |
Aug-16 2022 | MX$0.00202567 | MX$0.00200952 | MX$0.00216212 | MX$0.00216212 | MX$27,767 | - |
Aug-15 2022 | MX$0.00216303 | MX$0.00214292 | MX$0.00227856 | MX$0.00220247 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.