Cap Mercado Tk269.60T
-4.53%
Volumen 24h Tk16.74T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-28 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-27 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-26 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-25 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-24 2022 | Tk0.01042 | Tk0.01042 | Tk0.01042 | Tk0.01042 | - | - |
Aug-23 2022 | Tk0.01042 | Tk0.01042 | Tk0.010421 | Tk0.010421 | - | - |
Aug-22 2022 | Tk0.010428 | Tk0.00990031 | Tk0.010428 | Tk0.010418 | - | - |
Aug-21 2022 | Tk0.010414 | Tk0.010238 | Tk0.010716 | Tk0.010716 | Tk28,489 | - |
Aug-20 2022 | Tk0.010716 | Tk0.010586 | Tk0.010818 | Tk0.010586 | - | - |
Aug-19 2022 | Tk0.010588 | Tk0.010576 | Tk0.013198 | Tk0.013198 | Tk46,714 | - |
Aug-18 2022 | Tk0.013198 | Tk0.013198 | Tk0.013198 | Tk0.013198 | - | - |
Aug-17 2022 | Tk0.013198 | Tk0.013166 | Tk0.0137 | Tk0.01318 | - | - |
Aug-16 2022 | Tk0.013181 | Tk0.013076 | Tk0.014069 | Tk0.014069 | Tk180,687 | - |
Aug-15 2022 | Tk0.014075 | Tk0.013944 | Tk0.014827 | Tk0.014331 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 232 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.