Cap Mercado ₹204.91T
-3.98%
Volumen 24h ₹11.62T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-28 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-27 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-26 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-25 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-24 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | ₹0.00792735 | - | - |
Aug-23 2022 | ₹0.00792735 | ₹0.00792735 | ₹0.00792786 | ₹0.00792786 | - | - |
Aug-22 2022 | ₹0.00793335 | ₹0.00753145 | ₹0.00793335 | ₹0.00792552 | - | - |
Aug-21 2022 | ₹0.00792273 | ₹0.00778849 | ₹0.00815206 | ₹0.00815206 | ₹21,673 | - |
Aug-20 2022 | ₹0.00815206 | ₹0.00805315 | ₹0.00823011 | ₹0.00805315 | - | - |
Aug-19 2022 | ₹0.00805488 | ₹0.00804613 | ₹0.01004 | ₹0.01004 | ₹35,536 | - |
Aug-18 2022 | ₹0.01004 | ₹0.01004 | ₹0.01004 | ₹0.01004 | - | - |
Aug-17 2022 | ₹0.01004 | ₹0.010015 | ₹0.010422 | ₹0.010026 | - | - |
Aug-16 2022 | ₹0.010027 | ₹0.00994752 | ₹0.010702 | ₹0.010702 | ₹137,454 | - |
Aug-15 2022 | ₹0.010707 | ₹0.010607 | ₹0.011279 | ₹0.010902 | - | - |
Análisis de precios históricos y de mercado de Metaverse Capital (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.