Cap Mercado $3.88T
-4.18%
Volumen 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MetaRim (RIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-09 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-08 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-07 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-06 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-05 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-04 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-03 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-02 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Apr-01 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-31 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-30 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-29 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-28 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Mar-27 2025 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |