Cap Mercado $2.61T
0.71%
Volumen 24h $102.11B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.070361 | $0.069427 | $0.070473 | $0.070218 | $1,319,447 | - |
| Jul-19 2024 | $0.069807 | $0.067027 | $0.072424 | $0.071461 | $1,477,363 | - |
| Jul-18 2024 | $0.07098 | $0.068763 | $0.07098 | $0.069493 | $1,041,704 | - |
| Jul-17 2024 | $0.069646 | $0.056191 | $0.069646 | $0.057511 | $1,590,761 | - |
| Jul-16 2024 | $0.057157 | $0.056328 | $0.058578 | $0.057163 | $1,636,905 | - |
| Jul-15 2024 | $0.057853 | $0.055703 | $0.059124 | $0.057113 | $1,540,754 | - |
| Jul-14 2024 | $0.056774 | $0.052207 | $0.056774 | $0.053062 | $1,513,157 | - |
| Jul-13 2024 | $0.052255 | $0.050102 | $0.053093 | $0.050102 | $671,696 | - |
| Jul-12 2024 | $0.050163 | $0.049891 | $0.052277 | $0.051019 | $700,135 | - |
| Jul-11 2024 | $0.052086 | $0.050172 | $0.053803 | $0.052648 | $611,456 | - |
| Jul-10 2024 | $0.052579 | $0.051607 | $0.054233 | $0.051995 | $617,409 | - |
| Jul-09 2024 | $0.052293 | $0.051386 | $0.057218 | $0.052301 | $747,756 | - |
| Jul-08 2024 | $0.052372 | $0.049839 | $0.052372 | $0.051561 | $753,020 | - |
| Jul-07 2024 | $0.051083 | $0.048379 | $0.051083 | $0.049012 | $588,016 | - |
| Jul-06 2024 | $0.049561 | $0.048851 | $0.058262 | $0.057812 | $668,036 | - |