Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.050386 | $0.046102 | $0.050386 | $0.048223 | $272,814 | $23,996,406 |
| Jun-22 2025 | $0.047896 | $0.047889 | $0.049184 | $0.049184 | $163,522 | $22,810,752 |
| Jun-21 2025 | $0.048791 | $0.04863 | $0.049871 | $0.04863 | $139,208 | $23,236,743 |
| Jun-20 2025 | $0.048436 | $0.047123 | $0.048436 | $0.047187 | $162,704 | $23,067,945 |
| Jun-19 2025 | $0.046937 | $0.046481 | $0.047391 | $0.046612 | $151,224 | $22,353,878 |
| Jun-18 2025 | $0.04653 | $0.041536 | $0.04653 | $0.041917 | $238,357 | $22,159,852 |
| Jun-17 2025 | $0.043175 | $0.038299 | $0.045321 | $0.042346 | $181,771 | $20,562,311 |
| Jun-16 2025 | $0.045333 | $0.038451 | $0.045816 | $0.040747 | $147,547 | $21,589,896 |
| Jun-15 2025 | $0.044558 | $0.038983 | $0.045429 | $0.043877 | $106,912 | $21,220,945 |
| Jun-14 2025 | $0.041794 | $0.040426 | $0.044523 | $0.042348 | $246,201 | $19,904,594 |
| Jun-13 2025 | $0.041646 | $0.03689 | $0.04485 | $0.041918 | $291,827 | $19,834,194 |
| Jun-12 2025 | $0.041418 | $0.036498 | $0.046903 | $0.045398 | $256,433 | $19,725,549 |
| Jun-11 2025 | $0.045207 | $0.041009 | $0.045597 | $0.045401 | $377,819 | $21,529,784 |
| Jun-10 2025 | $0.042984 | $0.039855 | $0.046261 | $0.046099 | $315,582 | $20,471,403 |
| Jun-09 2025 | $0.044951 | $0.044054 | $0.045846 | $0.045806 | $347,302 | $21,408,160 |