Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066107 | $0.065638 | $0.066282 | $0.065796 | $437,384 | $31,483,280 |
| Sep-08 2025 | $0.065884 | $0.065202 | $0.066433 | $0.06529 | $312,450 | $31,377,187 |
| Sep-07 2025 | $0.06523 | $0.064621 | $0.065429 | $0.065429 | $284,902 | $31,065,962 |
| Sep-06 2025 | $0.065336 | $0.065197 | $0.065457 | $0.065197 | $363,662 | $31,116,339 |
| Sep-05 2025 | $0.065283 | $0.063593 | $0.065441 | $0.063676 | $421,838 | $31,091,200 |
| Sep-04 2025 | $0.063772 | $0.063323 | $0.063986 | $0.063428 | $395,561 | $30,371,366 |
| Sep-03 2025 | $0.063434 | $0.063202 | $0.063493 | $0.06342 | $438,561 | $30,210,239 |
| Sep-02 2025 | $0.063387 | $0.063114 | $0.063402 | $0.063277 | $427,264 | $30,188,153 |
| Sep-01 2025 | $0.063392 | $0.063235 | $0.063421 | $0.063293 | $362,198 | $30,190,455 |
| Aug-31 2025 | $0.063304 | $0.063215 | $0.063422 | $0.06342 | $349,489 | $30,148,612 |
| Aug-30 2025 | $0.063304 | $0.063212 | $0.063404 | $0.063304 | $479,515 | $30,148,658 |
| Aug-29 2025 | $0.063397 | $0.063298 | $0.064899 | $0.064682 | $535,929 | $30,193,029 |
| Aug-28 2025 | $0.064686 | $0.064679 | $0.064804 | $0.064792 | $506,779 | $30,806,697 |
| Aug-27 2025 | $0.064792 | $0.064659 | $0.064805 | $0.06474 | $575,706 | $30,857,093 |
| Aug-26 2025 | $0.064664 | $0.064662 | $0.065382 | $0.065165 | $714,322 | $30,796,260 |