Cap Mercado $3.63T
-0.31%
Volumen 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.049209 | $0.04912 | $0.049699 | $0.049632 | $315,915 | $23,435,718 |
| May-27 2025 | $0.049749 | $0.049589 | $0.050324 | $0.050158 | $218,021 | $23,692,968 |
| May-26 2025 | $0.050103 | $0.050021 | $0.050255 | $0.050139 | $191,475 | $23,861,577 |
| May-25 2025 | $0.05012 | $0.049706 | $0.05034 | $0.049706 | $210,178 | $23,869,681 |
| May-24 2025 | $0.04978 | $0.048167 | $0.050306 | $0.048284 | $358,441 | $23,707,964 |
| May-23 2025 | $0.048223 | $0.046718 | $0.048324 | $0.046727 | $476,795 | $22,966,382 |
| May-22 2025 | $0.045141 | $0.041711 | $0.045314 | $0.042082 | $429,843 | $21,498,281 |
| May-21 2025 | $0.040709 | $0.036204 | $0.040915 | $0.039729 | $273,906 | $19,387,723 |
| May-20 2025 | $0.039726 | $0.03702 | $0.041189 | $0.04089 | $408,669 | $18,919,538 |
| May-19 2025 | $0.040995 | $0.040723 | $0.041072 | $0.040891 | $347,581 | $19,523,856 |
| May-18 2025 | $0.040893 | $0.040632 | $0.041041 | $0.040844 | $197,065 | $19,475,426 |
| May-17 2025 | $0.040769 | $0.040516 | $0.040843 | $0.040522 | $261,868 | $19,416,193 |
| May-16 2025 | $0.040129 | $0.040129 | $0.040907 | $0.040907 | $303,493 | $19,111,715 |
| May-15 2025 | $0.040754 | $0.040625 | $0.041844 | $0.041702 | $377,829 | $19,409,174 |
| May-14 2025 | $0.042766 | $0.042544 | $0.043831 | $0.04368 | $464,536 | $20,367,429 |