Cap Mercado $2.56T
3.01%
Volumen 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.040575 | $0.040524 | $0.040719 | $0.040607 | $517,978 | $19,323,910 |
| Apr-04 2026 | $0.040611 | $0.040611 | $0.040732 | $0.040716 | $529,483 | $19,341,102 |
| Apr-03 2026 | $0.040706 | $0.040593 | $0.040736 | $0.040716 | $495,960 | $19,386,238 |
| Apr-02 2026 | $0.040535 | $0.040531 | $0.040674 | $0.040668 | $543,679 | $19,304,887 |
| Apr-01 2026 | $0.040669 | $0.040642 | $0.040673 | $0.040642 | $551,204 | $19,368,693 |
| Mar-31 2026 | $0.040644 | $0.040642 | $0.040656 | $0.040656 | $555,895 | $19,356,609 |
| Mar-30 2026 | $0.040651 | $0.040608 | $0.040674 | $0.040673 | $532,118 | $19,360,103 |
| Mar-29 2026 | $0.04067 | $0.040666 | $0.040674 | $0.040672 | $555,968 | $19,369,283 |
| Mar-28 2026 | $0.040672 | $0.04065 | $0.040683 | $0.040656 | $546,428 | $19,370,067 |
| Mar-27 2026 | $0.040656 | $0.040469 | $0.040793 | $0.040782 | $550,539 | $19,362,734 |
| Mar-26 2026 | $0.040782 | $0.040781 | $0.040795 | $0.040791 | $555,985 | $19,422,503 |
| Mar-25 2026 | $0.040792 | $0.040789 | $0.040805 | $0.040794 | $555,022 | $19,427,307 |
| Mar-24 2026 | $0.04079 | $0.040787 | $0.040803 | $0.040798 | $553,514 | $19,426,474 |
| Mar-23 2026 | $0.040796 | $0.040644 | $0.040906 | $0.040906 | $530,194 | $19,429,225 |
| Mar-22 2026 | $0.040761 | $0.040761 | $0.040916 | $0.040914 | $546,569 | $19,412,692 |