Cap Mercado $2.12T
-1.33%
Volumen 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.039478 | $0.038312 | $0.041805 | $0.041105 | $469,186 | - |
| Sep-09 2024 | $0.040117 | $0.039203 | $0.041003 | $0.040414 | $456,053 | - |
| Sep-08 2024 | $0.039878 | $0.038386 | $0.042124 | $0.040974 | $405,419 | - |
| Sep-07 2024 | $0.040386 | $0.038225 | $0.040386 | $0.03919 | $391,328 | - |
| Sep-06 2024 | $0.039363 | $0.038287 | $0.039363 | $0.038349 | $484,841 | - |
| Sep-05 2024 | $0.038585 | $0.037477 | $0.039909 | $0.039909 | $467,315 | - |
| Sep-04 2024 | $0.03963 | $0.037706 | $0.03977 | $0.039363 | $493,928 | - |
| Sep-03 2024 | $0.040139 | $0.039014 | $0.041187 | $0.040145 | $406,409 | - |
| Sep-02 2024 | $0.039305 | $0.037921 | $0.04174 | $0.038497 | $651,103 | - |
| Sep-01 2024 | $0.038323 | $0.038323 | $0.041116 | $0.038897 | $368,805 | - |
| Aug-31 2024 | $0.038922 | $0.038181 | $0.04168 | $0.038181 | $412,760 | - |
| Aug-30 2024 | $0.038242 | $0.038242 | $0.040732 | $0.040211 | $829,577 | - |
| Aug-29 2024 | $0.040019 | $0.039677 | $0.040634 | $0.040078 | $646,828 | - |
| Aug-28 2024 | $0.039907 | $0.039649 | $0.041167 | $0.040504 | $773,112 | - |
| Aug-27 2024 | $0.041405 | $0.040108 | $0.042154 | $0.042154 | $735,071 | - |