Cap Mercado MX$47.20T
0.82%
Volumen 24h MX$1.82T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.2709 | MX$1.2541 | MX$1.2730 | MX$1.2684 | MX$23,834,357 | - |
Jul-19 2024 | MX$1.2609 | MX$1.2107 | MX$1.3082 | MX$1.2908 | MX$26,686,945 | - |
Jul-18 2024 | MX$1.2821 | MX$1.2421 | MX$1.2821 | MX$1.2553 | MX$18,817,241 | - |
Jul-17 2024 | MX$1.2580 | MX$1.0150 | MX$1.2580 | MX$1.0388 | MX$28,735,353 | - |
Jul-16 2024 | MX$1.0324 | MX$1.0175 | MX$1.0581 | MX$1.0325 | MX$29,568,890 | - |
Jul-15 2024 | MX$1.0450 | MX$1.0062 | MX$1.0680 | MX$1.0316 | MX$27,832,026 | - |
Jul-14 2024 | MX$1.0255 | MX$0.943063 | MX$1.0255 | MX$0.958508 | MX$27,333,520 | - |
Jul-13 2024 | MX$0.943942 | MX$0.905038 | MX$0.959067 | MX$0.905038 | MX$12,133,447 | - |
Jul-12 2024 | MX$0.906141 | MX$0.901234 | MX$0.944327 | MX$0.921602 | MX$12,647,160 | - |
Jul-11 2024 | MX$0.940879 | MX$0.906315 | MX$0.971897 | MX$0.951045 | MX$11,045,276 | - |
Jul-10 2024 | MX$0.949784 | MX$0.93224 | MX$0.979672 | MX$0.939234 | MX$11,152,812 | - |
Jul-09 2024 | MX$0.944632 | MX$0.928239 | MX$1.0335 | MX$0.944777 | MX$13,507,394 | - |
Jul-08 2024 | MX$0.946055 | MX$0.900296 | MX$0.946055 | MX$0.931397 | MX$13,602,475 | - |
Jul-07 2024 | MX$0.922759 | MX$0.873922 | MX$0.922759 | MX$0.885348 | MX$10,621,857 | - |
Jul-06 2024 | MX$0.895273 | MX$0.882442 | MX$1.0524 | MX$1.0443 | MX$12,067,333 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1083 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.