Cap Mercado HK$20.41T
0.88%
Volumen 24h HK$794.64B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.549572 | HK$0.542278 | HK$0.550451 | HK$0.548459 | HK$10,305,870 | - |
Jul-19 2024 | HK$0.545246 | HK$0.523532 | HK$0.565689 | HK$0.558167 | HK$11,539,316 | - |
Jul-18 2024 | HK$0.554409 | HK$0.537094 | HK$0.554409 | HK$0.542797 | HK$8,136,491 | - |
Jul-17 2024 | HK$0.543988 | HK$0.438896 | HK$0.543988 | HK$0.44921 | HK$12,425,039 | - |
Jul-16 2024 | HK$0.446443 | HK$0.439971 | HK$0.457538 | HK$0.44649 | HK$12,785,457 | - |
Jul-15 2024 | HK$0.451875 | HK$0.435083 | HK$0.461806 | HK$0.446102 | HK$12,034,444 | - |
Jul-14 2024 | HK$0.443447 | HK$0.407776 | HK$0.443447 | HK$0.414454 | HK$11,818,892 | - |
Jul-13 2024 | HK$0.408156 | HK$0.391334 | HK$0.414696 | HK$0.391334 | HK$5,246,449 | - |
Jul-12 2024 | HK$0.391811 | HK$0.389689 | HK$0.408323 | HK$0.398496 | HK$5,468,576 | - |
Jul-11 2024 | HK$0.406832 | HK$0.391886 | HK$0.420244 | HK$0.411227 | HK$4,775,928 | - |
Jul-10 2024 | HK$0.410682 | HK$0.403096 | HK$0.423606 | HK$0.40612 | HK$4,822,426 | - |
Jul-09 2024 | HK$0.408454 | HK$0.401366 | HK$0.446922 | HK$0.408517 | HK$5,840,537 | - |
Jul-08 2024 | HK$0.40907 | HK$0.389284 | HK$0.40907 | HK$0.402732 | HK$5,881,650 | - |
Jul-07 2024 | HK$0.398997 | HK$0.37788 | HK$0.398997 | HK$0.38282 | HK$4,592,844 | - |
Jul-06 2024 | HK$0.387112 | HK$0.381564 | HK$0.455073 | HK$0.451562 | HK$5,217,861 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1083 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.