Cap Mercado €2.40T
0.88%
Volumen 24h €93.44B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.064625 | €0.063768 | €0.064729 | €0.064495 | €1,211,899 | - |
Jul-19 2024 | €0.064117 | €0.061563 | €0.066521 | €0.065636 | €1,356,944 | - |
Jul-18 2024 | €0.065194 | €0.063158 | €0.065194 | €0.063829 | €956,795 | - |
Jul-17 2024 | €0.063969 | €0.051611 | €0.063969 | €0.052824 | €1,461,098 | - |
Jul-16 2024 | €0.052498 | €0.051737 | €0.053803 | €0.052504 | €1,503,481 | - |
Jul-15 2024 | €0.053137 | €0.051162 | €0.054305 | €0.052458 | €1,415,167 | - |
Jul-14 2024 | €0.052146 | €0.047951 | €0.052146 | €0.048737 | €1,389,820 | - |
Jul-13 2024 | €0.047996 | €0.046018 | €0.048765 | €0.046018 | €616,946 | - |
Jul-12 2024 | €0.046074 | €0.045824 | €0.048015 | €0.04686 | €643,067 | - |
Jul-11 2024 | €0.04784 | €0.046083 | €0.049417 | €0.048357 | €561,616 | - |
Jul-10 2024 | €0.048293 | €0.047401 | €0.049813 | €0.047756 | €567,084 | - |
Jul-09 2024 | €0.048031 | €0.047197 | €0.052555 | €0.048038 | €686,807 | - |
Jul-08 2024 | €0.048103 | €0.045777 | €0.048103 | €0.047358 | €691,641 | - |
Jul-07 2024 | €0.046919 | €0.044436 | €0.046919 | €0.045017 | €540,087 | - |
Jul-06 2024 | €0.045521 | €0.044869 | €0.053513 | €0.0531 | €613,584 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1083 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.