Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metamall (MALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jul-01 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-30 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-29 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-28 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-27 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-26 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-25 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-24 2024 | $0.00001559 | $0.00001559 | $0.00001567 | $0.00001559 | $0 | - |
| Jun-23 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jun-22 2024 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | $0 | - |
| Jun-21 2024 | $0.00001615 | $0.00001615 | $0.00001675 | $0.00001675 | $213 | - |
| Jun-20 2024 | $0.00001675 | $0.00001661 | $0.00001684 | $0.00001661 | $28 | - |
| Jun-19 2024 | $0.00001661 | $0.00001625 | $0.00001661 | $0.00001625 | $136 | - |
| Jun-18 2024 | $0.00001625 | $0.00001625 | $0.00001645 | $0.00001645 | $56 | - |