Cap Mercado $4.50T
-0.08%
Volumen 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-16 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-15 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-14 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-13 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-12 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-11 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-10 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-09 2024 | $0.00706915 | $0.00550079 | $0.00847959 | $0.00550079 | $310 | - |
Jul-08 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-07 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-06 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-05 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-04 2024 | $0.00550079 | $0.00516133 | $0.00800064 | $0.00800064 | $118 | - |
Jul-03 2024 | $0.00800064 | $0.00800064 | $0.00800064 | $0.00800064 | - | - |