Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaGods (MGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011064 | $0.00011064 | $0.00011064 | $0.00011064 | - | - |
| Oct-04 2025 | $0.00011064 | $0.00011064 | $0.00011187 | $0.00011187 | - | - |
| Oct-03 2025 | $0.00011187 | $0.00010829 | $0.00011187 | $0.00010829 | - | - |
| Oct-02 2025 | $0.00010829 | $0.00010829 | $0.00010829 | $0.00010829 | - | - |
| Oct-01 2025 | $0.00010829 | $0.00010829 | $0.00011007 | $0.00011007 | - | - |
| Sep-30 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Sep-29 2025 | $0.00011007 | $0.00010897 | $0.00011007 | $0.00010897 | - | - |
| Sep-28 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Sep-27 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Sep-26 2025 | $0.00010897 | $0.00010897 | $0.00011067 | $0.00011067 | - | - |
| Sep-25 2025 | $0.00011067 | $0.00011067 | $0.00011657 | $0.0001152 | - | - |
| Sep-24 2025 | $0.0001152 | $0.0001152 | $0.0001152 | $0.0001152 | - | - |
| Sep-23 2025 | $0.0001152 | $0.00010766 | $0.0001152 | $0.00010766 | - | - |
| Sep-22 2025 | $0.00010766 | $0.00010766 | $0.00010766 | $0.00010766 | - | - |
| Sep-21 2025 | $0.00010766 | $0.00010766 | $0.00010766 | $0.00010766 | - | - |