Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MetaGods (MGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00120721 | $0.00120721 | $0.00121473 | $0.00121428 | $65 | - |
| Jul-25 2024 | $0.00121428 | $0.00121428 | $0.00127884 | $0.00127884 | $808 | - |
| Jul-24 2024 | $0.00127884 | $0.00127577 | $0.00127922 | $0.00127671 | $32 | - |
| Jul-23 2024 | $0.00127671 | $0.00127671 | $0.00127689 | $0.00127689 | $0 | - |
| Jul-22 2024 | $0.00127689 | $0.00127689 | $0.00131304 | $0.00131304 | $275 | - |
| Jul-21 2024 | $0.00131304 | $0.00130736 | $0.00132733 | $0.00130736 | $117 | - |
| Jul-20 2024 | $0.00130736 | $0.00130736 | $0.00130736 | $0.00130736 | - | - |
| Jul-19 2024 | $0.00130736 | $0.00130736 | $0.00136406 | $0.00136131 | $663 | - |
| Jul-18 2024 | $0.00136131 | $0.00136131 | $0.00136512 | $0.0013635 | $16 | - |
| Jul-17 2024 | $0.0013635 | $0.0013635 | $0.00136444 | $0.00136442 | $0 | - |
| Jul-16 2024 | $0.00136442 | $0.00136202 | $0.00136442 | $0.00136317 | $0 | - |
| Jul-15 2024 | $0.00136317 | $0.0013624 | $0.00136328 | $0.0013624 | $3 | - |
| Jul-14 2024 | $0.0013624 | $0.00136183 | $0.00136328 | $0.00136222 | $1 | - |
| Jul-13 2024 | $0.00136222 | $0.00136222 | $0.0013643 | $0.0013643 | $13 | - |
| Jul-12 2024 | $0.0013643 | $0.0013643 | $0.00136529 | $0.00136447 | $6 | - |