Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaGods (MGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001075 | $0.0001075 | $0.00010753 | $0.00010753 | - | - |
| Sep-09 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Sep-08 2025 | $0.00010753 | $0.00010753 | $0.00010755 | $0.00010755 | - | - |
| Sep-07 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-06 2025 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
| Sep-05 2025 | $0.00010755 | $0.00010755 | $0.00010764 | $0.00010764 | - | - |
| Sep-04 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-03 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-02 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Sep-01 2025 | $0.00010764 | $0.00010764 | $0.00010767 | $0.00010767 | - | - |
| Aug-31 2025 | $0.00010767 | $0.00010767 | $0.00010783 | $0.00010783 | - | - |
| Aug-30 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-29 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Aug-28 2025 | $0.00010783 | $0.00010765 | $0.00010783 | $0.00010765 | - | - |
| Aug-27 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |