Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaGods (MGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-09 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-08 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-07 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-06 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-05 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-04 2025 | $0.00010479 | $0.00010479 | $0.00010559 | $0.00010559 | - | - |
| Dec-03 2025 | $0.00010559 | $0.00010553 | $0.00010559 | $0.00010553 | - | - |
| Dec-02 2025 | $0.00010553 | $0.00010481 | $0.00010553 | $0.00010481 | - | - |
| Dec-01 2025 | $0.00010481 | $0.00010481 | $0.00010558 | $0.00010558 | - | - |
| Nov-30 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-29 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-28 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-27 2025 | $0.00010558 | $0.00010506 | $0.00010558 | $0.00010506 | - | - |
| Nov-26 2025 | $0.00010506 | $0.00010506 | $0.00010584 | $0.00010584 | - | - |