Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaGods (MGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00046682 | $0.00046682 | $0.00046683 | $0.00046683 | - | - |
| Jul-14 2025 | $0.00046683 | $0.00046671 | $0.000467 | $0.00046697 | - | - |
| Jul-13 2025 | $0.00046697 | $0.00046697 | $0.00046697 | $0.00046697 | - | - |
| Jul-12 2025 | $0.00046697 | $0.00046697 | $0.00046714 | $0.00046708 | - | - |
| Jul-11 2025 | $0.00046708 | $0.00046664 | $0.00046708 | $0.00046699 | - | - |
| Jul-10 2025 | $0.00046699 | $0.00046699 | $0.00046699 | $0.00046699 | - | - |
| Jul-09 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-08 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-07 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-06 2025 | $0.00046691 | $0.00046658 | $0.00046691 | $0.00046658 | - | - |
| Jul-05 2025 | $0.00046658 | $0.00046658 | $0.00046658 | $0.00046658 | - | - |
| Jul-04 2025 | $0.00046658 | $0.00046658 | $0.0004668 | $0.0004668 | - | - |
| Jul-03 2025 | $0.0004668 | $0.0004668 | $0.0004718 | $0.0004718 | - | - |
| Jul-02 2025 | $0.0004718 | $0.00047146 | $0.0004718 | $0.00047146 | - | - |
| Jul-01 2025 | $0.00047146 | $0.00047146 | $0.00047173 | $0.00047173 | - | - |