Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000005697049988498178 | €0.000000005690070556246 | €0.000000005697049988498178 | €0.000000005692028510117253 | - | - |
May-02 2024 | €0.000000005691399976620564 | €0.000000005684133219985952 | €0.000000005693505308123741 | €0.000000005684538164217036 | - | - |
May-01 2024 | €0.000000005682876570895009 | €0.000000005680661642905246 | €0.00000000568627130817912 | €0.000000005683878209622956 | - | - |
Apr-30 2024 | €0.000000005684145716962448 | €0.000000005682148948859507 | €0.000000005693131585649845 | €0.000000005689534798375014 | - | - |
Apr-29 2024 | €0.000000005689052005338466 | €0.000000005687615914498383 | €0.000000005693565705065133 | €0.000000005693565705065133 | - | - |
Apr-28 2024 | €0.00000000568777268960909 | €0.000000005686060151245294 | €0.000000005690118598662742 | €0.000000005687189934319784 | - | - |
Apr-27 2024 | €0.000000005687880455059011 | €0.000000005686202417224701 | €0.000000005690240405266954 | €0.000000005688374826241416 | - | - |
Apr-26 2024 | €0.000000005691192526083971 | €0.000000005688680518670424 | €0.000000005692170583756531 | €0.000000005690425180858617 | - | - |
Apr-25 2024 | €0.000000005690806834148846 | €0.000000005686106453086003 | €0.000000005692757013843618 | €0.000000005689565545405951 | - | - |
Apr-24 2024 | €0.000000005688163548551886 | €0.000000005685056031608905 | €0.000000005693034038820381 | €0.000000005692199739316781 | - | - |
Apr-23 2024 | €0.000000005691708935017179 | €0.000000005690351381273702 | €0.000000005697338175395503 | €0.000000005693246363042836 | - | - |
Apr-22 2024 | €0.000000005692649903022669 | €0.000000005691626203863778 | €0.000000005695378106894035 | €0.000000005691998958150121 | - | - |
Apr-21 2024 | €0.00000000569284839109515 | €0.000000005691154305359554 | €0.000000005694763634368656 | €0.00000000569391131079007 | - | - |
Apr-20 2024 | €0.000000005693980234129115 | €0.000000005691677102878867 | €0.000000005694780428118438 | €0.000000005693262430043943 | - | - |
Apr-19 2024 | €0.000000005696164538858877 | €0.000000005690899325188828 | €0.000000005696805681698156 | €0.000000005694924464507222 | - | - |
Análisis de precios históricos y de mercado de Metagamble (GAMBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 681 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.