시가총액 €2.55T 8.17%
볼륨 24시간 €269.14B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
코인 27.221 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000005641365646725508 €0.000000005636875980454431 €0.000000005642291315045719 €0.000000005636875980454431 - -
May-19 2024 €0.000000005639045083694263 €0.000000005637291660539262 €0.000000005641600078166933 €0.00000000563965638510886 - -
May-18 2024 €0.000000005640378912159166 €0.000000005638357698891868 €0.000000005641354320488811 €0.000000005640088602773941 - -
May-17 2024 €0.000000005640310662308074 €0.000000005637896531121465 €0.00000000564216711653259 €0.000000005639232049908518 - -
May-16 2024 €0.000000005637694435879052 €0.000000005637359360317119 €0.000000005642273294897609 €0.000000005641006110167834 - -
May-15 2024 €0.000000005641290415067211 €0.000000005634370964144689 €0.000000005643435475524888 €0.00000000563620263024911 - -
May-14 2024 €0.000000005634549835110536 €0.000000005633747865735807 €0.000000005638996505600104 €0.000000005636435592034386 - -
May-13 2024 €0.000000005638005377649552 €0.000000005634965339182848 €0.000000005639268861048769 €0.000000005637666589689081 - -
May-12 2024 €0.000000005635615272482253 €0.000000005634531464738425 €0.000000005637509500784001 €0.000000005635271784065128 - -
May-11 2024 €0.000000005637396711294089 €0.000000005635620253452054 €0.000000005638498585142051 €0.000000005635747945679828 - -
May-10 2024 €0.000000005638173817265836 €0.000000005634942755644502 €0.000000005639382701057309 €0.000000005639278237014375 - -
May-09 2024 €0.000000005636698887097958 €0.00000000563421975033307 €0.000000005638915467834736 €0.000000005634577789924617 - -
May-08 2024 €0.000000005636687237047961 €0.000000005636176953593859 €0.000000005647465530513041 €0.000000005636887434204458 - -
May-07 2024 €0.000000005638431953936159 €0.00000000563698676582818 €0.000000005640047034868754 €0.000000005637369284831956 - -
May-06 2024 €0.000000005639988539980618 €0.000000005636681290654687 €0.000000005642671664842963 €0.000000005638122137937363 - -

Metagamble (GAMBL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 698일 동안 분석, 23-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92007 EUR.