時価総額 €2.53T 7.43%
ボリューム24h €302.88B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
硬貨 27.227 +27
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000005646332123378206 €0.00000000564183850454952 €0.000000005647258606626998 €0.00000000564183850454952 - -
May-19 2024 €0.000000005644009517397994 €0.000000005642254550585711 €0.000000005646566761205523 €0.000000005644621356982672 - -
May-18 2024 €0.000000005645344520122526 €0.000000005643321527444155 €0.000000005646320787170254 €0.000000005645053955158267 - -
May-17 2024 €0.000000005645276210186463 €0.000000005642859953676497 €0.000000005647134298773498 €0.000000005644196648211284 - -
May-16 2024 €0.000000005642657680515941 €0.000000005642322309964273 €0.000000005647240570614528 €0.000000005645972270296124 - -
May-15 2024 €0.00000000564625682548838 €0.000000005639331282904085 €0.000000005648403774388208 €0.00000000564116456154836 - -
May-14 2024 €0.00000000563951031134217 €0.000000005638707635939428 €0.000000005643960896537246 €0.000000005641397728425691 - -
May-13 2024 €0.000000005642968896029562 €0.000000005639926181210888 €0.000000005644233491758877 €0.000000005642629809811081 - -
May-12 2024 €0.000000005640576686690639 €0.000000005639491924797376 €0.000000005642472582609988 €0.000000005640232895877374 - -
May-11 2024 €0.000000005642359693823841 €0.000000005640581672045527 €0.000000005643462537726055 €0.000000005640709476689426 - -
May-10 2024 €0.00000000564313748393466 €0.000000005639903577790721 €0.000000005644347431988496 €0.000000005644242875978782 - -
May-09 2024 €0.000000005641661255285758 €0.000000005639179935968695 €0.000000005643879787428839 €0.000000005639538290766768 - -
May-08 2024 €0.000000005641649594979432 €0.00000000564113886228821 €0.000000005652437377306997 €0.000000005641849968383059 - -
May-07 2024 €0.000000005643395847860195 €0.000000005641949387455144 €0.000000005645012350658035 €0.000000005642332243216333 - -
May-06 2024 €0.000000005644953804272883 €0.000000005641643643351146 €0.000000005647639291271955 €0.000000005643085759109371 - -

Metagamble(GAMBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、23-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.