時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000005646332123378206 | €0.00000000564183850454952 | €0.000000005647258606626998 | €0.00000000564183850454952 | - | - |
May-19 2024 | €0.000000005644009517397994 | €0.000000005642254550585711 | €0.000000005646566761205523 | €0.000000005644621356982672 | - | - |
May-18 2024 | €0.000000005645344520122526 | €0.000000005643321527444155 | €0.000000005646320787170254 | €0.000000005645053955158267 | - | - |
May-17 2024 | €0.000000005645276210186463 | €0.000000005642859953676497 | €0.000000005647134298773498 | €0.000000005644196648211284 | - | - |
May-16 2024 | €0.000000005642657680515941 | €0.000000005642322309964273 | €0.000000005647240570614528 | €0.000000005645972270296124 | - | - |
May-15 2024 | €0.00000000564625682548838 | €0.000000005639331282904085 | €0.000000005648403774388208 | €0.00000000564116456154836 | - | - |
May-14 2024 | €0.00000000563951031134217 | €0.000000005638707635939428 | €0.000000005643960896537246 | €0.000000005641397728425691 | - | - |
May-13 2024 | €0.000000005642968896029562 | €0.000000005639926181210888 | €0.000000005644233491758877 | €0.000000005642629809811081 | - | - |
May-12 2024 | €0.000000005640576686690639 | €0.000000005639491924797376 | €0.000000005642472582609988 | €0.000000005640232895877374 | - | - |
May-11 2024 | €0.000000005642359693823841 | €0.000000005640581672045527 | €0.000000005643462537726055 | €0.000000005640709476689426 | - | - |
May-10 2024 | €0.00000000564313748393466 | €0.000000005639903577790721 | €0.000000005644347431988496 | €0.000000005644242875978782 | - | - |
May-09 2024 | €0.000000005641661255285758 | €0.000000005639179935968695 | €0.000000005643879787428839 | €0.000000005639538290766768 | - | - |
May-08 2024 | €0.000000005641649594979432 | €0.00000000564113886228821 | €0.000000005652437377306997 | €0.000000005641849968383059 | - | - |
May-07 2024 | €0.000000005643395847860195 | €0.000000005641949387455144 | €0.000000005645012350658035 | €0.000000005642332243216333 | - | - |
May-06 2024 | €0.000000005644953804272883 | €0.000000005641643643351146 | €0.000000005647639291271955 | €0.000000005643085759109371 | - | - |
Metagamble(GAMBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.