時価総額 CA$3.78T
7.66%
ボリューム24h CA$417.38B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.000000008374767241506591 | CA$0.000000008368102204640183 | CA$0.000000008376141422371663 | CA$0.000000008368102204640183 | - | - |
| May-19 2024 | CA$0.000000008371322299896183 | CA$0.000000008368719293511102 | CA$0.000000008375115261627777 | CA$0.000000008372229794177223 | - | - |
| May-18 2024 | CA$0.000000008373302406067842 | CA$0.000000008370301857668912 | CA$0.000000008374750427387102 | CA$0.000000008372871433554883 | - | - |
| May-17 2024 | CA$0.000000008373201087228936 | CA$0.000000008369617241039134 | CA$0.000000008375957046157758 | CA$0.000000008371599856541944 | - | - |
| May-16 2024 | CA$0.000000008369317224922147 | CA$0.000000008368819795750696 | CA$0.000000008376114670950901 | CA$0.000000008374233499293466 | - | - |
| May-15 2024 | CA$0.000000008374655557976948 | CA$0.000000008364383436908395 | CA$0.0000000083778399610412 | CA$0.000000008367102597170162 | - | - |
| May-14 2024 | CA$0.000000008364648975928384 | CA$0.000000008363458429654881 | CA$0.000000008371250184338164 | CA$0.000000008367448435545129 | - | - |
| May-13 2024 | CA$0.000000008369778826795997 | CA$0.00000000836526580350373 | CA$0.000000008371654503723283 | CA$0.000000008369275886463665 | - | - |
| May-12 2024 | CA$0.00000000836623064791302 | CA$0.000000008364621704590165 | CA$0.000000008369042683530431 | CA$0.000000008365720729619525 | - | - |
| May-11 2024 | CA$0.000000008368875244334949 | CA$0.000000008366238042303907 | CA$0.000000008370511007301588 | CA$0.000000008366427605036254 | - | - |
| May-10 2024 | CA$0.000000008370028880181819 | CA$0.000000008365232277600787 | CA$0.000000008371823502443452 | CA$0.000000008371668422610045 | - | - |
| May-09 2024 | CA$0.000000008367839304531707 | CA$0.000000008364158955717967 | CA$0.000000008371129881477965 | CA$0.000000008364690475642434 | - | - |
| May-08 2024 | CA$0.000000008367822009702194 | CA$0.000000008367064479447481 | CA$0.000000008383822691927621 | CA$0.000000008368119208056824 | - | - |
| May-07 2024 | CA$0.000000008370412091387373 | CA$0.0000000083682666686684 | CA$0.000000008372809724821138 | CA$0.000000008368834528974342 | - | - |
| May-06 2024 | CA$0.000000008372722887501305 | CA$0.000000008367813182112793 | CA$0.000000008376706062429008 | CA$0.000000008369952160753535 | - | - |
Metagamble（GAMBL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36587 CAD.