Cap Mercado CA$3.41T
6.75%
Volumen 24h CA$203.10B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00000000838714466351724 | CA$0.000000008376869607464298 | CA$0.00000000838714466351724 | CA$0.000000008379752089169013 | - | - |
May-02 2024 | CA$0.000000008378826767928503 | CA$0.000000008368128715558924 | CA$0.000000008381926217629217 | CA$0.000000008368724870736362 | - | - |
May-01 2024 | CA$0.000000008366278688310034 | CA$0.000000008363017891668453 | CA$0.000000008371276389357762 | CA$0.000000008367753291644887 | - | - |
Apr-30 2024 | CA$0.000000008368147113492934 | CA$0.000000008365207489832849 | CA$0.000000008381376026835931 | CA$0.00000000837608086964777 | - | - |
Apr-29 2024 | CA$0.000000008375370106173999 | CA$0.000000008373255906430264 | CA$0.000000008382015133451566 | CA$0.000000008382015133451566 | - | - |
Apr-28 2024 | CA$0.000000008373486709308208 | CA$0.000000008370965526059337 | CA$0.000000008376940335068938 | CA$0.00000000837262878232412 | - | - |
Apr-27 2024 | CA$0.000000008373645360613716 | CA$0.000000008371174968727455 | CA$0.000000008377119657632818 | CA$0.000000008374373169327467 | - | - |
Apr-26 2024 | CA$0.000000008378521361154041 | CA$0.000000008374823206913553 | CA$0.000000008379961248675756 | CA$0.000000008377391682561632 | - | - |
Apr-25 2024 | CA$0.000000008377953549029878 | CA$0.00000000837103369120393 | CA$0.000000008380824585663386 | CA$0.000000008376126135144293 | - | - |
Apr-24 2024 | CA$0.000000008374062128253606 | CA$0.000000008369487270353864 | CA$0.000000008381232419289597 | CA$0.000000008380004171223752 | - | - |
Apr-23 2024 | CA$0.0000000083792816136421 | CA$0.000000008377283035490595 | CA$0.000000008387568929620377 | CA$0.000000008381545001059617 | - | - |
Apr-22 2024 | CA$0.000000008380666898096638 | CA$0.000000008379159817597981 | CA$0.000000008384683334776483 | CA$0.000000008379708583034446 | - | - |
Apr-21 2024 | CA$0.000000008380959110413757 | CA$0.000000008378465092954628 | CA$0.000000008383778713968781 | CA$0.0000000083825239310253 | - | - |
Apr-20 2024 | CA$0.000000008382625399331957 | CA$0.000000008379234750660469 | CA$0.000000008383803437572953 | CA$0.000000008381568654751065 | - | - |
Apr-19 2024 | CA$0.000000008385841112691449 | CA$0.000000008378089713489373 | CA$0.000000008386784997290297 | CA$0.000000008384015486621493 | - | - |
Análisis de precios históricos y de mercado de Metagamble (GAMBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 681 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.