Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000004889040023511267 | £0.000000004883050480907433 | £0.000000004889040023511267 | £0.000000004884730739086678 | - | - |
May-02 2024 | £0.000000004884191350205128 | £0.000000004877955234303133 | £0.000000004885998083514924 | £0.000000004878302745481209 | - | - |
May-01 2024 | £0.000000004876876815171559 | £0.000000004874976029394182 | £0.000000004879790078436729 | £0.000000004877736391941979 | - | - |
Apr-30 2024 | £0.000000004877965958839233 | £0.000000004876252391432828 | £0.000000004885677365926654 | £0.000000004882590709327501 | - | - |
Apr-29 2024 | £0.000000004882176390604035 | £0.000000004880943979863609 | £0.000000004886049914386052 | £0.000000004886049914386052 | - | - |
Apr-28 2024 | £0.000000004881078519632874 | £0.000000004879608869793166 | £0.000000004883091709490428 | £0.000000004880578416256727 | - | - |
Apr-27 2024 | £0.000000004881171000758874 | £0.000000004879730958254513 | £0.0000000048831962403203 | £0.000000004881595255505125 | - | - |
Apr-26 2024 | £0.000000004884013322282194 | £0.000000004881857591718309 | £0.000000004884852662487405 | £0.000000004883354809275256 | - | - |
Apr-25 2024 | £0.000000004883682332855846 | £0.000000004879648604665223 | £0.000000004885355919466465 | £0.00000000488261709552126 | - | - |
Apr-24 2024 | £0.000000004881413943232584 | £0.000000004878747163980403 | £0.000000004885593654118898 | £0.00000000488487768292803 | - | - |
Apr-23 2024 | £0.000000004884456489175244 | £0.000000004883291476651337 | £0.000000004889287336994231 | £0.000000004885775864495082 | - | - |
Apr-22 2024 | £0.000000004885264000123713 | £0.000000004884385491743067 | £0.000000004887605264101796 | £0.000000004884705378461376 | - | - |
Apr-21 2024 | £0.000000004885434336724674 | £0.000000004883980522385445 | £0.000000004887077941930498 | £0.000000004886346503010863 | - | - |
Apr-20 2024 | £0.000000004886405650984609 | £0.000000004884429171774388 | £0.000000004887092353830515 | £0.000000004885789652720852 | - | - |
Apr-19 2024 | £0.000000004888280156784788 | £0.000000004883761705934404 | £0.000000004888830366631701 | £0.000000004887215961604895 | - | - |
Análisis de precios históricos y de mercado de Metagamble (GAMBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 681 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.