Cap Mercado $3.50T
0.47%
Volumen 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016918 | $0.00016674 | $0.00016918 | $0.00016674 | $2 | - |
| Nov-14 2025 | $0.00016674 | $0.00016674 | $0.00016674 | $0.00016674 | - | - |
| Nov-13 2025 | $0.00016674 | $0.00016674 | $0.00018085 | $0.00018085 | - | - |
| Nov-12 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-11 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-10 2025 | $0.00018085 | $0.00018085 | $0.00018085 | $0.00018085 | - | - |
| Nov-09 2025 | $0.00018085 | $0.00018085 | $0.00018173 | $0.00018173 | - | - |
| Nov-08 2025 | $0.00018173 | $0.00016938 | $0.00018173 | $0.00016938 | - | - |
| Nov-07 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |
| Nov-06 2025 | $0.00016938 | $0.00016938 | $0.00016938 | $0.00016938 | - | - |
| Nov-05 2025 | $0.00016938 | $0.00016938 | $0.00018003 | $0.00018003 | - | - |
| Nov-04 2025 | $0.00018003 | $0.00018003 | $0.00018003 | $0.00018003 | - | - |
| Nov-03 2025 | $0.00018185 | $0.00018185 | $0.00019711 | $0.00019711 | - | - |
| Nov-02 2025 | $0.00019711 | $0.00019711 | $0.00020614 | $0.00020614 | - | - |
| Nov-01 2025 | $0.00020734 | $0.00020734 | $0.00021245 | $0.00021245 | - | - |