Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-07 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-06 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-05 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-04 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-03 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
| Sep-02 2025 | $0.00023476 | $0.00023476 | $0.00024209 | $0.00024209 | - | - |
| Sep-01 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-31 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-30 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-29 2025 | $0.00024209 | $0.00024209 | $0.00024209 | $0.00024209 | - | - |
| Aug-28 2025 | $0.00024209 | $0.0002357 | $0.00024209 | $0.0002357 | - | - |
| Aug-27 2025 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | - | - |
| Aug-26 2025 | $0.0002357 | $0.000234 | $0.00023797 | $0.00023797 | - | - |
| Aug-25 2025 | $0.00023797 | $0.00023797 | $0.00023797 | $0.00023797 | - | - |