Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
| Aug-19 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
| Aug-18 2025 | $0.0002322 | $0.0002322 | $0.00024314 | $0.00024314 | - | - |
| Aug-17 2025 | $0.00024314 | $0.00023511 | $0.00024314 | $0.00023511 | - | - |
| Aug-16 2025 | $0.00023511 | $0.00023511 | $0.00023511 | $0.00023511 | - | - |
| Aug-15 2025 | $0.00023511 | $0.00023511 | $0.00024433 | $0.00024433 | - | - |
| Aug-14 2025 | $0.00024433 | $0.00024433 | $0.00024433 | $0.00024433 | - | - |
| Aug-13 2025 | $0.00024433 | $0.00023783 | $0.00024433 | $0.00023783 | - | - |
| Aug-12 2025 | $0.00023783 | $0.00023217 | $0.00023783 | $0.00023217 | - | - |
| Aug-11 2025 | $0.00023217 | $0.00023004 | $0.00023515 | $0.00023004 | - | - |
| Aug-10 2025 | $0.00023004 | $0.00023004 | $0.00023215 | $0.00023215 | - | - |
| Aug-09 2025 | $0.00023215 | $0.00022557 | $0.00023215 | $0.00022557 | - | - |
| Aug-08 2025 | $0.00022557 | $0.0002228 | $0.00022557 | $0.0002228 | - | - |
| Aug-07 2025 | $0.0002228 | $0.00022156 | $0.0002228 | $0.00022156 | - | - |
| Aug-06 2025 | $0.00022156 | $0.00021724 | $0.00022156 | $0.00021724 | - | - |