Cap Mercado $4.11T
2.05%
Volumen 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021455 | $0.00021455 | $0.0002161 | $0.0002161 | - | - |
| Oct-24 2025 | $0.0002161 | $0.00021584 | $0.00021895 | $0.00021584 | - | - |
| Oct-23 2025 | $0.00021584 | $0.00021208 | $0.00021584 | $0.00021208 | - | - |
| Oct-22 2025 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Oct-21 2025 | $0.00021208 | $0.00021208 | $0.00021579 | $0.00021579 | - | - |
| Oct-20 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Oct-19 2025 | $0.00021579 | $0.0002009 | $0.00021579 | $0.0002009 | - | - |
| Oct-18 2025 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Oct-17 2025 | $0.0002009 | $0.0002009 | $0.00022241 | $0.00022241 | - | - |
| Oct-16 2025 | $0.00022241 | $0.00022241 | $0.00022661 | $0.00022661 | $0 | - |
| Oct-15 2025 | $0.00022661 | $0.00022661 | $0.00023381 | $0.0002337 | - | - |
| Oct-14 2025 | $0.0002337 | $0.0002337 | $0.00024635 | $0.00024635 | - | - |
| Oct-13 2025 | $0.00024635 | $0.00024635 | $0.0002526 | $0.0002526 | - | - |
| Oct-12 2025 | $0.0002526 | $0.00021969 | $0.0002526 | $0.00021969 | - | - |
| Oct-11 2025 | $0.00021969 | $0.00021602 | $0.00021969 | $0.00021602 | - | - |