Cap Mercado $2.25T
1.83%
Volumen 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Monedas
28.628
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00031039 | $0.00031039 | $29 | - |
| Aug-26 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-25 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-24 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-23 2024 | $0.00030686 | $0.00030091 | $0.00030686 | $0.00030091 | $92 | - |
| Aug-22 2024 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-21 2024 | $0.00030091 | $0.00028272 | $0.00030091 | $0.00028272 | $354 | - |
| Aug-20 2024 | $0.00028272 | $0.00028272 | $0.00028272 | $0.00028272 | - | - |
| Aug-19 2024 | $0.00028272 | $0.00027801 | $0.00028272 | $0.00028138 | $70 | - |
| Aug-18 2024 | $0.00028138 | $0.00028012 | $0.00028138 | $0.00028012 | $651 | - |
| Aug-17 2024 | $0.00028012 | $0.00028012 | $0.00028012 | $0.00028012 | - | - |
| Aug-16 2024 | $0.00028012 | $0.00027603 | $0.00028012 | $0.00027603 | $19 | - |
| Aug-15 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
| Aug-14 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |