Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020608 | $0.00020229 | $0.00020608 | $0.00020229 | - | - |
| Jul-13 2025 | $0.00020229 | $0.00020055 | $0.00020229 | $0.00020055 | - | - |
| Jul-12 2025 | $0.00020055 | $0.00020055 | $0.00020055 | $0.00020055 | - | - |
| Jul-11 2025 | $0.00020055 | $0.00019716 | $0.00020218 | $0.00019716 | - | - |
| Jul-10 2025 | $0.00019716 | $0.00019621 | $0.00019716 | $0.00019621 | - | - |
| Jul-09 2025 | $0.00019621 | $0.00019173 | $0.00019621 | $0.00019173 | - | - |
| Jul-08 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-07 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-06 2025 | $0.00019173 | $0.00019173 | $0.00019173 | $0.00019173 | - | - |
| Jul-05 2025 | $0.00019173 | $0.00019173 | $0.00019283 | $0.00019283 | - | - |
| Jul-04 2025 | $0.00019283 | $0.00019273 | $0.00019283 | $0.00019273 | - | - |
| Jul-03 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-02 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jul-01 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | - | - |
| Jun-30 2025 | $0.00019273 | $0.00019043 | $0.00019273 | $0.00019043 | - | - |