Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00027049 | $0.00027049 | $0.00027051 | $0.00027051 | - | - |
| Oct-17 2024 | $0.00027051 | $0.00027051 | $0.00027673 | $0.00027069 | $227 | - |
| Oct-16 2024 | $0.00027069 | $0.00027069 | $0.00027069 | $0.00027069 | - | - |
| Oct-15 2024 | $0.00027069 | $0.0002666 | $0.00027069 | $0.0002666 | $184 | - |
| Oct-14 2024 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | - | - |
| Oct-13 2024 | $0.0002666 | $0.0002666 | $0.00026752 | $0.00026752 | $13 | - |
| Oct-12 2024 | $0.00026752 | $0.00026626 | $0.00026893 | $0.00026626 | $238 | - |
| Oct-11 2024 | $0.00026626 | $0.00026626 | $0.00027499 | $0.00027499 | $213 | - |
| Oct-10 2024 | $0.00027499 | $0.00027499 | $0.00027499 | $0.00027499 | - | - |
| Oct-09 2024 | $0.00027499 | $0.00027499 | $0.00027499 | $0.00027499 | - | - |
| Oct-08 2024 | $0.00027499 | $0.00027499 | $0.00027499 | $0.00027499 | - | - |
| Oct-07 2024 | $0.00027499 | $0.0002744 | $0.00027841 | $0.0002744 | $498 | - |
| Oct-06 2024 | $0.0002744 | $0.00027251 | $0.0002744 | $0.00027251 | $142 | - |
| Oct-05 2024 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
| Oct-04 2024 | $0.00027251 | $0.00026837 | $0.00027251 | $0.00026837 | $83 | - |